{"text_format":"1","workbook":"xlsx","n_sheets":6,"sheets":["Rate of return","Return on debt (RBA)","Return on debt (BVAL10)","Return on debt (T Reuters)","RBA F16 24-Mar-2021","RBA F03 24-Mar-2021"],"not_rendered":{"charts":0,"images":0,"macros":1,"external_links":0,"defined_names":111,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Rate of return","index":0,"n_rows":74,"n_cols":16,"rows_kept":74,"cut":false,"hidden":false,"merged":[]}
[]
[null,"Roma Brisbane Pipeline"]
[null,"Access Arrangement revision 2022-27"]
[]
[]
[null,"Rate of return"]
[]
[]
[null,"Rate of return on equity"]
[]
[null,"Risk free rate",null,null,null,{"$f":"'Return on debt (RBA)'!J41","v":1.3395756003470916E-2},"  Calculated (Return on debt (RBA))"]
[null,"Market risk premium",null,null,null,6.0999999999999999E-2,"  Set in Rate of Return Instrument"]
[null,"Equity beta",null,null,null,0.6,"  Set in Rate of Return Instrument"]
[]
[null,"Rate of return on equity",null,null,null,{"$f":"F11+F12*F13","v":4.999575600347092E-2},"  CAPM"]
[]
[]
[null,"Rate of return on debt"]
[]
[null,"Transition into a trailing average rate of return on debt."]
[null,"For the RBP, the starting point of the transition was the rate of return on debt set for the period commencing 1 July 2017 (4.64%)."]
[null,"That rate of return has been updated, by the AER, for 2018-19, 2019-20, and 2020-21."]
[null,"The updated values are shown in cells H47, I47 and J47 below."]
[null,"A change will be required to cell K44 when the AER updates the rate of return on debt for 2021-22."]
[]
[null,"The current (\"on-the-day\") rate of return on debt the rate of return on new debt - is determined as a weighted average of rates on A rated and BBB rated bonds with weights 1/3 and 3/2, respectively."]
[null,"The current rate of return on new date is an average of rates from Reserve Bank of Australia, Bloomberg and Thomson Reuters."]
[null,"The use of weighted average of rates on A rated and BBB rated bonds, with weights 1/3 and 2/3, and the use of data from each of the Reserve Bank, Bloomberg and Thomson Reuters, are in accrodance with the Rate of Return instrument."]
[]
[]
[null,"New debt 2022-27"]
[]
[]
[null,null,null,"A rated","BBB rated","Weighted average"]
[null,null,null,null,null,"(1/3 A rated, 2/3 BBB rated)"]
[]
[null,"RBA credit spreads",null,{"$f":"'Return on debt (RBA)'!G101","v":1.9418845885976942E-2},{"$f":"'Return on debt (RBA)'!K101","v":2.4860272027773345E-2},{"$f":"D37/3+2*E37/3","v":2.3046463313841213E-2}]
[null,"Bloomberg BVAL10",null,{"$f":"'Return on debt (BVAL10)'!E37","v":2.0915804198749999E-2},{"$f":"'Return on debt (BVAL10)'!E68","v":2.4090153386250056E-2},{"$f":"D38/3+2*E38/3","v":2.3032036990416706E-2}]
[null,"Thomson Reuters",null,{"$f":"'Return on debt (T Reuters)'!E37","v":0},{"$f":"'Return on debt (T Reuters)'!E67","v":0},{"$f":"D39/3+2*E39/3","v":0}]
[]
[null,"Average",null,null,null,{"$f":"AVERAGE(F37:F38)","v":2.3039250152128959E-2}]
[]
[]
[null,"Indicative path of return on debt (calculated as transition into trailing average)",null,null,null,null,"2017-18","2018-19","2019-20","2020-21","2021-22","2022-23","2023-24","2024-25","2025-26","2026-27"]
[]
[null,"New debt (calculated from history, or rate on new debt from cell F41)",null,null,null,null,null,{"$f":"10*H47-9*G47","v":4.4964271614425566E-2},{"$f":"10*I47-8*G47-H46","v":4.2643939340769266E-2},{"$f":"10*J47-7*G47-H46-I46","v":2.8509614217691936E-2},{"$f":"$F$41","v":2.3039250152128959E-2},{"$f":"$F$41","v":2.3039250152128959E-2},2.3039250152128959E-2,2.3039250152128959E-2,2.3039250152128959E-2,2.3039250152128959E-2]
[null,"Rate of return on debt ",null,null,null,null,4.6353192682871899E-2,4.6214300576027267E-2,4.5843375241817003E-2,4.4059017395299008E-2,{"$f":"(6*G47+H46+I46+J46+K46)/10","v":4.172762314222471E-2},{"$f":"(5*G47+H46+I46+J46+K46+L46)/10","v":3.9396228889150418E-2},{"$f":"(4*G47+H46+I46+J46+K46+L46+M46)/10","v":3.7064834636076113E-2},{"$f":"(3*G47+H46+I46+J46+K46+L46+M46+N46)/10","v":3.4733440383001822E-2},{"$f":"(2*G47+H46+I46+J46+K46+L46+M46+N46+O46)/10","v":3.2402046129927531E-2},{"$f":"(G47+H46+I46+J46+K46+L46+M46+N46+O46+P46)/10","v":3.007065187685324E-2}]
[]
[]
[]
[null,"Rate of return on debt",null,null,null,{"$f":"L47","v":3.9396228889150418E-2}]
[]
[]
[null,"Nominal vanilla WACC"]
[]
[null,"Gearing",null,null,null,0.6,"  Set in Rate of Return Instrument"]
[null,"WACC",null,null,null,{"$f":"(1-F56)*F15+F56*F51","v":4.3636039734878618E-2}]
[]
[]
[null,"Rate of return:  earlier access arrangement period",null,null,null,null,"2017-18","2018-29","2019-20","2020-21","2021-22","2022-23","2023-24","2024-25","2025-26","2026-27"]
[]
[null,"AER allowed rate return on equity (fixed for access arrangement period)",null,null,null,null,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2]
[null,"Rate of return on debt",null,null,null,null,{"$f":"G47","v":4.6353192682871899E-2},{"$f":"H47","v":4.6214300576027267E-2},4.5843375241817003E-2,4.4059017395299008E-2,4.172762314222471E-2]
[]
[null,"Gearing (fixed for access arrangement period)",null,null,null,null,0.6,0.6,0.6,0.6,0.6]
[]
[null,"Nominal vanilla WACC",null,null,null,null,{"$f":"(1-G65)*G62+G65*G63","v":5.5811915609723144E-2},{"$f":"(1-H65)*H62+H65*H63","v":5.5728580345616369E-2},{"$f":"(1-I65)*I62+I65*I63","v":5.5506025145090204E-2},{"$f":"(1-J65)*J62+J65*J63","v":5.4435410437179407E-2},{"$f":"(1-K65)*K62+K65*K63","v":5.303657388533483E-2},{"$f":"(1-L65)*L62+L65*L63","v":0},0,0,0,0]
[]
[null,"Note:"]
[]
[null,null,"2017-18:  from AER November 2017 Final Decision on RBP Access Arrangement revision proposal; allowed rate of return on equity and gearing are fixed for access arrangement period"]
[null,null,"2018-19:  return on debt from AER update, 28 June 2018"]
[null,null,"2019-20:  return on debt from AER update, 23 May 2019"]
[null,null,"2020-21:  return on debt from AER update, 19 Jue 2020"]

{"sheet":"Return on debt (RBA)","index":1,"n_rows":101,"n_cols":11,"rows_kept":101,"cut":false,"hidden":false,"merged":[]}
[]
[null,"Roma Brisbane Pipeline"]
[null,"Access Arrangement revision 2022-27"]
[]
[null,"Rate of return on debt:  estimate from RBA data"]
[]
[null,"Averaging period:  20 business days to 26 February 2021"]
[null,"Start date:  1-Feb-2021"]
[]
[null,"AGS (RBA F16)"]
[]
[null,null,null,"m ≤ 10 years",null,"      m ≥ 10 years"]
[null,null,null,"TB 160","Days","TB 157","Days to","Days","Interpolated","Effective"]
[null,null,null,"2030-12-21","to maturity","2031-06-21","maturity","10 years","yield","annual rate"]
[]
[]
[]
[null,"2021-01-29",null,{"$f":"'RBA F16 24-Mar-2021'!X536/100","v":1.09E-2},{"$f":"(2+28+31+30+31+30+31+31+30+31+30+31)+8*365+2+(31+28+31+30+31+30+31+31+30+31+30+21)","v":3613},{"$f":"'RBA F16 24-Mar-2021'!Y536/100","v":1.1299999999999999E-2},{"$f":"(2+28+31+30+31+30+31+31+30+31+30+31)+9*365+2+(31+28+31+30+31+21)","v":3795},{"$f":"10*365+2","v":3652},{"$f":"D18+(H18-E18)*(F18-D18)/(G18-E18)","v":1.0985714285714286E-2},{"$f":"(1+I18/2)^2-1","v":1.101588576530621E-2}]
[]
[null,"2021-02-01",0,{"$f":"'RBA F16 24-Mar-2021'!X537/100","v":1.11E-2},{"$f":"(27+31+30+31+30+31+31+30+31+30+31)+8*365+2+(31+28+31+30+31+30+31+31+30+31+30+21)","v":3610},{"$f":"'RBA F16 24-Mar-2021'!Y537/100","v":1.15E-2},{"$f":"(27+31+30+31+30+31+31+30+31+30+31)+9*365+2+(31+28+31+30+31+21)","v":3792},{"$f":"$H$18","v":3652},{"$f":"D20+(H20-E20)*(F20-D20)/(G20-E20)","v":1.1192307692307692E-2},1.1223624630177342E-2]
[null,"2021-02-02",1,{"$f":"'RBA F16 24-Mar-2021'!X538/100","v":1.115E-2},{"$f":"$E$20-C21","v":3609},{"$f":"'RBA F16 24-Mar-2021'!Y538/100","v":1.155E-2},{"$f":"$G$20-C21","v":3791},3652,1.1244505494505494E-2,1.1276115220459459E-2]
[null,"2021-02-03",2,{"$f":"'RBA F16 24-Mar-2021'!X539/100","v":1.1350000000000001E-2},{"$f":"$E$20-C22","v":3608},{"$f":"'RBA F16 24-Mar-2021'!Y539/100","v":1.175E-2},{"$f":"$G$20-C22","v":3790},3652,1.1446703296703296E-2,1.1479460050794144E-2]
[null,"2021-02-04",3,{"$f":"'RBA F16 24-Mar-2021'!X540/100","v":1.1850000000000001E-2},3607,{"$f":"'RBA F16 24-Mar-2021'!Y540/100","v":1.23E-2},3789,3652,1.1961263736263737E-2,1.1997031693805837E-2]
[null,"2021-02-05",4,{"$f":"'RBA F16 24-Mar-2021'!X541/100","v":1.15E-2},3606,{"$f":"'RBA F16 24-Mar-2021'!Y541/100","v":1.1950000000000001E-2},3788,3652,1.1613736263736263E-2,1.1647455981237176E-2]
[null,"2021-02-08",7,{"$f":"'RBA F16 24-Mar-2021'!X542/100","v":1.225E-2},3603,{"$f":"'RBA F16 24-Mar-2021'!Y542/100","v":1.2699999999999999E-2},3785,3652,1.2371153846153846E-2,1.2409415208025187E-2]
[null,"2021-02-09",8,{"$f":"'RBA F16 24-Mar-2021'!X543/100","v":1.1899999999999999E-2},3602,{"$f":"'RBA F16 24-Mar-2021'!Y543/100","v":1.23E-2},3784,3652,1.200989010989011E-2,1.2045949475003148E-2]
[null,"2021-02-10",9,{"$f":"'RBA F16 24-Mar-2021'!X544/100","v":1.18E-2},3601,{"$f":"'RBA F16 24-Mar-2021'!Y544/100","v":1.2199999999999999E-2},3783,3652,1.1912087912087912E-2,1.1947562371694254E-2]
[null,"2021-02-11",10,{"$f":"'RBA F16 24-Mar-2021'!X545/100","v":1.145E-2},3600,{"$f":"'RBA F16 24-Mar-2021'!Y545/100","v":1.1850000000000001E-2},3782,3652,1.1564285714285714E-2,1.1597718890306252E-2]
[null,"2021-02-12",11,{"$f":"'RBA F16 24-Mar-2021'!X546/100","v":1.18E-2},3599,{"$f":"'RBA F16 24-Mar-2021'!Y546/100","v":1.2199999999999999E-2},3781,3652,1.1916483516483516E-2,1.195198416133314E-2]
[null,"2021-02-15",14,{"$f":"'RBA F16 24-Mar-2021'!X547/100","v":1.2800000000000001E-2},3596,{"$f":"'RBA F16 24-Mar-2021'!Y547/100","v":1.32E-2},3778,3652,1.2923076923076924E-2,1.2964828402366901E-2]
[null,"2021-02-16",15,{"$f":"'RBA F16 24-Mar-2021'!X548/100","v":1.2800000000000001E-2},3595,{"$f":"'RBA F16 24-Mar-2021'!Y548/100","v":1.32E-2},3777,3652,1.2925274725274726E-2,1.296704040695551E-2]
[null,"2021-02-17",16,{"$f":"'RBA F16 24-Mar-2021'!X549/100","v":1.3600000000000001E-2},3594,{"$f":"'RBA F16 24-Mar-2021'!Y549/100","v":1.3999999999999999E-2},3776,3652,1.3727472527472528E-2,1.3774583402970553E-2]
[null,"2021-02-18",17,{"$f":"'RBA F16 24-Mar-2021'!X550/100","v":1.325E-2},3593,{"$f":"'RBA F16 24-Mar-2021'!Y550/100","v":1.3650000000000001E-2},3775,3652,1.3379670329670329E-2,1.3424424224203202E-2]
[null,"2021-02-19",18,{"$f":"'RBA F16 24-Mar-2021'!X551/100","v":1.3899999999999999E-2},3592,{"$f":"'RBA F16 24-Mar-2021'!Y551/100","v":1.43E-2},3774,3652,1.4031868131868132E-2,1.408109146268588E-2]
[null,"2021-02-22",21,{"$f":"'RBA F16 24-Mar-2021'!X552/100","v":1.5600000000000001E-2},3589,{"$f":"'RBA F16 24-Mar-2021'!Y552/100","v":1.6E-2},3771,3652,1.5738461538461538E-2,1.5800386331360938E-2]
[null,"2021-02-23",22,{"$f":"'RBA F16 24-Mar-2021'!X553/100","v":1.52E-2},3588,{"$f":"'RBA F16 24-Mar-2021'!Y553/100","v":1.5600000000000001E-2},3770,3652,1.5340659340659341E-2,1.5399493297911127E-2]
[null,"2021-02-24",23,{"$f":"'RBA F16 24-Mar-2021'!X554/100","v":1.5650000000000001E-2},3587,{"$f":"'RBA F16 24-Mar-2021'!Y554/100","v":1.61E-2},3769,3652,1.5810714285714286E-2,1.5873208957270402E-2]
[null,"2021-02-25",24,{"$f":"'RBA F16 24-Mar-2021'!X555/100","v":1.6899999999999998E-2},3586,{"$f":"'RBA F16 24-Mar-2021'!Y555/100","v":1.7299999999999999E-2},3768,3652,1.7045054945054944E-2,1.7117688419575172E-2]
[null,"2021-02-26",25,{"$f":"'RBA F16 24-Mar-2021'!X556/100","v":1.8700000000000001E-2},3585,{"$f":"'RBA F16 24-Mar-2021'!Y556/100","v":1.9099999999999999E-2},3767,3652,1.8847252747252748E-2,1.8936057481282687E-2]
[]
[null,"Average:  20 trading days",null,null,null,null,null,null,null,{"$f":"AVERAGE(J20:J39)","v":1.3395756003470916E-2}]
[]
[]
[]
[]
[null,"Non-financial corporate debt yields (RBA F03)"]
[]
[null,null,null,"Tenor 7 years",null,"Spread",null,"Tenor 10 years",null,"Spread"]
[null,null,null,"Effective tenor","Yield","to swap",null,"Effective tenor","Yield","to swap"]
[]
[]
[]
[null,"A rated"]
[]
[null,"2021-01-31",null,{"$f":"'RBA F03 24-Mar-2021'!J204","v":6.81},{"$f":"'RBA F03 24-Mar-2021'!K204/100","v":1.3300000000000001E-2},{"$f":"'RBA F03 24-Mar-2021'!L204/10000","v":5.6600000000000001E-3},null,{"$f":"'RBA F03 24-Mar-2021'!N204","v":8.98},{"$f":"'RBA F03 24-Mar-2021'!O204/100","v":1.66E-2},{"$f":"'RBA F03 24-Mar-2021'!P204/10000","v":5.1960000000000001E-3}]
[null,"Extrapolate to 10 years:",null,null,null,null,null,null,{"$f":"I55+(10-H55)*(J55-F55)/(H55-D55)","v":1.638189861751152E-2}]
[null,"Month-end spread",null,null,null,null,null,null,{"$f":"I56-I18","v":5.3961843317972338E-3}]
[]
[null,"2021-02-28",null,{"$f":"'RBA F03 24-Mar-2021'!J205","v":6.8},{"$f":"'RBA F03 24-Mar-2021'!K205/100","v":2.0099999999999996E-2},{"$f":"'RBA F03 24-Mar-2021'!L205/10000","v":6.6150000000000002E-3},null,{"$f":"'RBA F03 24-Mar-2021'!N205","v":8.9499999999999993},{"$f":"'RBA F03 24-Mar-2021'!O205/100","v":2.52E-2},{"$f":"'RBA F03 24-Mar-2021'!P205/10000","v":7.1099999999999991E-3}]
[null,"Extrapolate to 10 years:",null,null,null,null,null,null,{"$f":"I59+(10-H59)*(J59-F59)/(H59-D59)","v":2.544174418604651E-2}]
[null,"Month-end spread",null,null,null,null,null,null,{"$f":"I60-I39","v":6.5944914387937627E-3}]
[]
[null,"BBB rated"]
[]
[null,"2021-01-31",null,{"$f":"'RBA F03 24-Mar-2021'!AE204","v":6.88},{"$f":"'RBA F03 24-Mar-2021'!AF204/100","v":2.12E-2},{"$f":"'RBA F03 24-Mar-2021'!AG204/10000","v":1.3527000000000001E-2},null,{"$f":"'RBA F03 24-Mar-2021'!AI204","v":8.91},{"$f":"'RBA F03 24-Mar-2021'!AJ204/100","v":2.3199999999999998E-2},{"$f":"'RBA F03 24-Mar-2021'!AK204/10000","v":1.1731E-2}]
[null,"Extrapolate to 10 years:",null,null,null,null,null,null,{"$f":"I65+(10-H65)*(J65-F65)/(H65-D69)","v":2.2240372549019605E-2}]
[null,"Month-end spread",null,null,null,null,null,null,{"$f":"I66-I18","v":1.1254658263305319E-2}]
[]
[null,"2021-02-28",null,{"$f":"'RBA F03 24-Mar-2021'!AE205","v":6.87},{"$f":"'RBA F03 24-Mar-2021'!AF205/100","v":2.7900000000000001E-2},{"$f":"'RBA F03 24-Mar-2021'!AG205/10000","v":1.4449999999999999E-2},null,{"$f":"'RBA F03 24-Mar-2021'!AI205","v":8.8699999999999992},{"$f":"'RBA F03 24-Mar-2021'!AJ205/100","v":3.1099999999999999E-2},{"$f":"'RBA F03 24-Mar-2021'!AK205/10000","v":1.3056999999999999E-2}]
[null,"Extrapolate to 10 years:",null,null,null,null,null,null,{"$f":"I69+(10-H69)*(J69-F69)/(H69-D69)","v":3.0312954999999999E-2}]
[null,"Month-end spread",null,null,null,null,null,null,{"$f":"I70-I39","v":1.1465702252747251E-2}]
[]
[]
[]
[null,"Daily estimates for averaging period"]
[null,null,null,null,"A rated",null,null,null,"BBB rated"]
[null,null,null,null,"Spread","Yield","Annual rate",null,"Spread","Yield","Annual rate"]
[]
[]
[null,"2021-02-01",1,null,{"$f":"$I$57+C80*($I$61-$I$57)/28","v":5.4389810141899668E-3},{"$f":"E80+I20","v":1.663128870649766E-2},{"$f":"(1+F80/2)^2-1","v":1.6700438647507365E-2},null,{"$f":"$I$67+C80*($I$71-$I$67)/28","v":1.1262195548642532E-2},{"$f":"I80+I20","v":2.2454503240950226E-2},{"$f":"(1+J80/2)^2-1","v":2.2580554419899812E-2}]
[null,"2021-02-02",2,null,{"$f":"$I$57+C81*($I$61-$I$57)/28","v":5.4817776965827006E-3},1.6726283191088195E-2,1.6796225328435277E-2,null,{"$f":"$I$67+C81*($I$71-$I$67)/28","v":1.1269732833979742E-2},2.2514238328485238E-2,2.2640961060363063E-2]
[null,"2021-02-03",3,null,5.5245743789754335E-3,1.6971277675678728E-2,1.7043283742165016E-2,null,1.1277270119316955E-2,2.2723973416020251E-2,2.2853068157973278E-2]
[null,"2021-02-04",4,null,5.5673710613681664E-3,1.7528634797631903E-2,1.7605448057099071E-2,null,1.1284807404654167E-2,2.3246071140917902E-2,2.3381166096789974E-2]
[null,"2021-02-05",5,null,5.6101677437608993E-3,1.7223904007497161E-2,1.7298069724812182E-2,null,1.1292344689991379E-2,2.2906080953727641E-2,2.3037253089892351E-2]
[null,"2021-02-08",8,null,5.738557790939099E-3,1.8109711637092945E-2,1.8191702050987413E-2,null,1.1314956546003015E-2,2.3686110392156859E-2,2.3826368348534244E-2]
[null,"2021-02-09",9,null,5.7813544733318328E-3,1.7791244583221941E-2,1.7870376679177014E-2,null,1.1322493831340225E-2,2.3332383941230335E-2,2.3468483976325505E-2]
[null,"2021-02-10",10,null,5.8241511557245657E-3,1.7736239067812479E-2,1.7814882611880023E-2,null,1.1330031116677438E-2,2.324211902876535E-2,2.3377168053002162E-2]
[null,"2021-02-11",11,null,5.8669478381172986E-3,1.7431233552403013E-2,1.7507195528192465E-2,null,1.133756840201465E-2,2.2901854116300364E-2,2.303297784679148E-2]
[null,"2021-02-12",12,null,5.9097445205100315E-3,1.7826228036993547E-2,1.7905671638500431E-2,null,1.1345105687351862E-2,2.3261589203835378E-2,2.3396864586907151E-2]
[null,"2021-02-15",15,null,6.0381345676882312E-3,1.8961211490765156E-2,1.9051093376064809E-2,null,1.1367717543363498E-2,2.4290794466440422E-2,2.4438305140393135E-2]
[null,"2021-02-16",16,null,6.080931250080965E-3,1.900620597535569E-2,1.9096514941749909E-2,null,1.1375254828700708E-2,2.4300529553975436E-2,2.4448158488126426E-2]
[null,"2021-02-17",17,null,6.1237279324736979E-3,1.9851200459946226E-2,1.994971799987133E-2,null,1.1382792114037921E-2,2.5110264641510449E-2,2.5267895989101952E-2]
[null,"2021-02-18",18,null,6.1665246148664308E-3,1.9546194944536761E-2,1.964170837873902E-2,null,1.1390329399375133E-2,2.4769999729045464E-2,2.4923387950689602E-2]
[null,"2021-02-19",19,null,6.2093212972591637E-3,2.0241189429127296E-2,2.0343615866503795E-2,null,1.1397866684712345E-2,2.5429734816580479E-2,2.5591402669790764E-2]
[null,"2021-02-22",22,null,6.3377113444373634E-3,2.2076172882898901E-2,2.2198012235187692E-2,null,1.1420478540723981E-2,2.7158940079185519E-2,2.7343342085741851E-2]
[null,"2021-02-23",23,null,6.3805080268300972E-3,2.1721167367489438E-2,2.1839119645441052E-2,null,1.1428015826061191E-2,2.6768675166720532E-2,2.6947815659265739E-2]
[null,"2021-02-24",24,null,6.4233047092228301E-3,2.2234018994937117E-2,2.2357606895104132E-2,null,1.1435553111398404E-2,2.7246267397112688E-2,2.7431857168881413E-2]
[null,"2021-02-25",25,null,6.466101391615563E-3,2.3511156336670509E-2,2.3649349954742105E-2,null,1.1443090396735616E-2,2.8488145341790561E-2,2.8691038948044145E-2]
[null,"2021-02-26",26,null,6.5088980740082968E-3,2.5356150821261046E-2,2.551688441737876E-2,null,1.1450627682072828E-2,3.0297880429325574E-2,3.0527370818952848E-2]
[]
[null,"Average:  20 trading days",null,null,null,null,{"$f":"AVERAGE(G80:G99)","v":1.9418845885976942E-2},null,null,null,{"$f":"AVERAGE(K80:K99)","v":2.4860272027773345E-2}]

{"sheet":"Return on debt (BVAL10)","index":2,"n_rows":68,"n_cols":5,"rows_kept":68,"cut":false,"hidden":false,"merged":[]}
[]
[null,"Roma Brisbane Pipeline"]
[null,"Access Arrangement revision 2022-27"]
[]
[null,"Rate of return on debt:  estimate from Bloomberg data"]
[]
[null,"Averaging period:  20 business days to 26 February 2021"]
[null,"Start date:  1-Feb-2021"]
[]
[null,"Bloomberg"]
[null,null,null," BVAL curve:  A rated"]
[null,null,null,"10 years","Annual rate_10 years"]
[]
[]
[]
[null,"2021-02-01",null,1.8710000000000001E-2,{"$f":"(1+D16/2)^2-1","v":1.8797516025000016E-2}]
[null,"2021-02-02",null,1.8780000000000002E-2,1.8868172099999914E-2]
[null,"2021-02-03",null,1.907E-2,1.9160916225000157E-2]
[null,"2021-02-04",null,1.9550000000000001E-2,1.9645550625000174E-2]
[null,"2021-02-05",null,1.9279999999999999E-2,1.9372929600000255E-2]
[null,"2021-02-08",null,1.9980000000000001E-2,2.0079800099999989E-2]
[null,"2021-02-09",null,1.9609999999999999E-2,1.9706138025000097E-2]
[null,"2021-02-10",null,1.9409999999999997E-2,1.9504187025000119E-2]
[null,"2021-02-11",null,1.9089999999999999E-2,1.9181107024999866E-2]
[null,"2021-02-12",null,1.9220000000000001E-2,1.9312352099999819E-2]
[null,"2021-02-15",null,2.0259999999999997E-2,2.0362616899999963E-2]
[null,"2021-02-16",null,2.0030000000000003E-2,2.0130300225000175E-2]
[null,"2021-02-17",null,2.0930000000000001E-2,2.1039516224999888E-2]
[null,"2021-02-18",null,2.0539999999999999E-2,2.0645472900000073E-2]
[null,"2021-02-19",null,2.154E-2,2.1655992899999976E-2]
[null,"2021-02-22",null,2.3269999999999999E-2,2.3405373225000137E-2]
[null,"2021-02-23",null,2.2770000000000002E-2,2.2899618224999863E-2]
[null,"2021-02-24",null,2.3220000000000001E-2,2.3354792099999688E-2]
[null,"2021-02-25",null,2.4709999999999999E-2,2.4862646024999879E-2]
[null,"2021-02-26",null,2.6160000000000003E-2,2.6331086399999926E-2]
[]
[null,"Average:  20 trading days",null,null,{"$f":"AVERAGE(E16:E35)","v":2.0915804198749999E-2}]
[]
[null,"Bloomberg "]
[]
[]
[null,null,null,"BVAL curve:  BBB rated"]
[null,null,null,"10 years","Annual rate_10 years"]
[]
[]
[]
[null,"2021-02-01",null,2.1629999999999996E-2,{"$f":"(1+D47/2)^2-1","v":2.1746964225000109E-2}]
[null,"2021-02-02",null,2.1739999999999999E-2,2.1858156899999814E-2]
[null,"2021-02-03",null,2.2000000000000002E-2,2.2120999999999835E-2]
[null,"2021-02-04",null,2.2579999999999999E-2,2.2707464100000019E-2]
[null,"2021-02-05",null,2.2320000000000003E-2,2.2444545600000199E-2]
[null,"2021-02-08",null,2.2789999999999998E-2,2.291984602500019E-2]
[null,"2021-02-09",null,2.2450000000000001E-2,2.2576000624999981E-2]
[null,"2021-02-10",null,2.239E-2,2.2515328025000114E-2]
[null,"2021-02-11",null,2.2019999999999998E-2,2.214122009999997E-2]
[null,"2021-02-12",null,2.2259999999999999E-2,2.238387690000021E-2]
[null,"2021-02-15",null,2.3319999999999997E-2,2.3455955600000022E-2]
[null,"2021-02-16",null,2.3210000000000001E-2,2.3344676025000233E-2]
[null,"2021-02-17",null,2.4160000000000001E-2,2.4305926400000288E-2]
[null,"2021-02-18",null,2.3810000000000001E-2,2.3951729025000201E-2]
[null,"2021-02-19",null,2.4740000000000002E-2,2.4893016899999898E-2]
[null,"2021-02-22",null,2.6550000000000004E-2,2.6726225624999822E-2]
[null,"2021-02-23",null,2.6169999999999999E-2,2.6341217224999935E-2]
[null,"2021-02-24",null,2.681E-2,2.6989694025000288E-2]
[null,"2021-02-25",null,2.8199999999999999E-2,2.8398810000000108E-2]
[null,"2021-02-26",null,2.9759999999999998E-2,2.9981414399999906E-2]
[]
[null,"Average:  20 trading days",null,null,{"$f":"AVERAGE(E47:E66)","v":2.4090153386250056E-2}]

{"sheet":"Return on debt (T Reuters)","index":3,"n_rows":67,"n_cols":5,"rows_kept":67,"cut":false,"hidden":false,"merged":[]}
[]
[null,"Roma Brisbane Pipeline"]
[null,"Access Arrangement revision 2022-27"]
[]
[null,"Rate of return on debt:  estimate from Thomson Reuters data"]
[]
[null,"Averaging period:  20 business days to 26 February 2021"]
[null,"Start date:  1-Feb-2021"]
[]
[]
[null,"Thomson Reuters curve:  A rated"]
[null,null,null,"10 years","Annual rate_10 years"]
[]
[]
[]
[null,"2021-02-01",null,null,{"$f":"(1+D16/2)^2-1","v":0}]
[null,"2021-02-02",null,null,0]
[null,"2021-02-03",null,null,0]
[null,"2021-02-04",null,null,0]
[null,"2021-02-05",null,null,0]
[null,"2021-02-08",null,null,0]
[null,"2021-02-09",null,null,0]
[null,"2021-02-10",null,null,0]
[null,"2021-02-11",null,null,0]
[null,"2021-02-12",null,null,0]
[null,"2021-02-15",null,null,0]
[null,"2021-02-16",null,null,0]
[null,"2021-02-17",null,null,0]
[null,"2021-02-18",null,null,0]
[null,"2021-02-19",null,null,0]
[null,"2021-02-22",null,null,0]
[null,"2021-02-23",null,null,0]
[null,"2021-02-24",null,null,0]
[null,"2021-02-25",null,null,0]
[null,"2021-02-26",null,null,0]
[]
[null,"Average:  20 trading days",null,null,{"$f":"AVERAGE(E16:E35)","v":0}]
[]
[]
[]
[null,"Thomson Reuters curve:  BBB rated"]
[null,null,null,"10 years","Annual rate_10 years"]
[]
[]
[]
[null,"2021-02-01",null,null,{"$f":"(1+D46/2)^2-1","v":0}]
[null,"2021-02-02",null,null,0]
[null,"2021-02-03",null,null,0]
[null,"2021-02-04",null,null,0]
[null,"2021-02-05",null,null,0]
[null,"2021-02-08",null,null,0]
[null,"2021-02-09",null,null,0]
[null,"2021-02-10",null,null,0]
[null,"2021-02-11",null,null,0]
[null,"2021-02-12",null,null,0]
[null,"2021-02-15",null,null,0]
[null,"2021-02-16",null,null,0]
[null,"2021-02-17",null,null,0]
[null,"2021-02-18",null,null,0]
[null,"2021-02-19",null,null,0]
[null,"2021-02-22",null,null,0]
[null,"2021-02-23",null,null,0]
[null,"2021-02-24",null,null,0]
[null,"2021-02-25",null,null,0]
[null,"2021-02-26",null,null,0]
[]
[null,"Average:  20 trading days",null,null,{"$f":"AVERAGE(E46:E65)","v":0}]

{"sheet":"RBA F16 24-Mar-2021","index":4,"n_rows":573,"n_cols":42,"rows_kept":573,"cut":false,"hidden":false,"merged":[]}
["F16 INDICATIVE MID RATES OF SELECTED AUSTRALIAN GOVERNMENT SECURITIES"]
["Title","Treasury  Bonds","Treasury  Bonds","Treasury  Bonds","Treasury  Bonds","Treasury  Bonds","Treasury  Bonds","Treasury  Bonds","Treasury  Bonds","Treasury  Bonds","Treasury  Bonds","Treasury  Bonds","Treasury  Bonds","Treasury  Bonds","Treasury  Bonds","Treasury  Bonds","Treasury  Bonds","Treasury  Bonds","Treasury  Bonds","Treasury  Bonds","Treasury  Bonds","Treasury  Bonds","Treasury  Bonds","Treasury  Bonds","Treasury  Bonds","Treasury  Bonds","Treasury  Bonds","Treasury  Bonds","Treasury  Bonds","Treasury  Bonds","Treasury  Bonds","Treasury  Bonds","Treasury  Bonds","Treasury  Bonds","Treasury Indexed Bonds","Treasury Indexed Bonds","Treasury Indexed Bonds","Treasury Indexed Bonds","Treasury Indexed Bonds","Treasury Indexed Bonds","Treasury Indexed Bonds","Treasury Indexed Bonds"]
["Description","Treasury Bond 122\n5.25%\n15-Mar-2019","Treasury Bond 143\n2.75%\n21-Oct-2019","Treasury Bond 126\n4.50%\n15-Apr-2020","Treasury Bond 146\n1.75%\n21-Nov-2020","Treasury Bond 124\n5.75%\n15-May-2021","Treasury Bond 151\n2.00%\n21-Dec-2021","Treasury Bond 128\n5.75%\n15-Jul-2022","Treasury Bond 153\n2.25%\n21-Nov-2022","Treasury Bond 133\n5.50%\n21-Apr-2023","Treasury Bond 137\n2.75%\n21-Apr-2024","Treasury Bond 159\n0.25%\n21-Nov-2024","Treasury Bond 139\n3.25%\n21-Apr-2025","Treasury Bond 161\n0.25%\n21-Nov-2025","Treasury Bond 142\n4.25%\n21-Apr-2026","Treasury Bond 164\n0.50%\n21-Sep-2026","Treasury Bond 136\n4.75%\n21-Apr-2027","Treasury Bond 148\n2.75%\n21-Nov-2027","Treasury Bond 149\n2.25%\n21-May-2028","Treasury Bond 152\n2.75%\n21-Nov-2028","Treasury Bond 138\n3.25%\n21-Apr-2029","Treasury Bond 154\n2.75%\n21-Nov-2029","Treasury Bond 155\n2.50%\n21-May-2030","Treasury Bond 160\n1.00%\n21-Dec-2030","Treasury Bond 157\n1.50%\n21-Jun-2031","Treasury Bond 163\n1.00%\n21-Nov-2031","Treasury Bond 158\n1.25%\n21-May-2032","Treasury Bond 140\n4.50%\n21-Apr-2033","Treasury Bond 145\n2.75%\n21-Jun-2035","Treasury Bond 144\n3.75%\n21-Apr-2037","Treasury Bond 147\n3.25%\n21-Jun-2039","Treasury Bond 156\n2.75%\n21-May-2041","Treasury Bond 150\n3.00%\n21-Mar-2047","Treasury Bond 162\n1.75%\n21-Jun-2051","Treasury Indexed Bond 406\n4.00%\n20-Aug-2020","Treasury Indexed Bond 409\n1.25%\n21-Feb-2022","Treasury Indexed Bond 407\n3.00%\n20-Sep-2025","Treasury Indexed Bond 414\n0.75%\n21-Nov-2027","Treasury Indexed Bond 408\n2.50%\n20-Sep-2030","Treasury Indexed Bond 410\n2.00%\n21-Aug-2035","Treasury Indexed Bond 413\n1.25%\n21-Aug-2040","Treasury Indexed Bond 415\n1.00%\n21-Feb-2050"]
["Frequency","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily"]
["Type","Original","Original","Original","Original","Original","Original","Original","Original","Original","Original","Original","Original","Original","Original","Original","Original","Original","Original","Original","Original","Original","Original","Original","Original","Original","Original","Original","Original","Original","Original","Original","Original","Original","Original","Original","Original","Original","Original","Original","Original","Original"]
["Units","Per cent per annum","Per cent per annum","Per cent per annum","Per cent per annum","Per cent per annum","Per cent per annum","Per cent per annum","Per cent per annum","Per cent per annum","Per cent per annum","Per cent per annum","Per cent per annum","Per cent per annum","Per cent per annum","Per cent per annum","Per cent per annum","Per cent per annum","Per cent per annum","Per cent per annum","Per cent per annum","Per cent per annum","Per cent per annum","Per cent per annum","Per cent per annum","Per cent per annum","Per cent per annum","Per cent per annum","Per cent per annum","Per cent per annum","Per cent per annum","Per cent per annum","Per cent per annum","Per cent per annum","Per cent per annum","Per cent per annum","Per cent per annum","Per cent per annum","Per cent per annum","Per cent per annum","Per cent per annum","Per cent per annum"]
[]
[]
["Source","Yieldbroker","Yieldbroker","Yieldbroker","Yieldbroker","Yieldbroker","Yieldbroker","Yieldbroker","Yieldbroker","Yieldbroker","Yieldbroker","Yieldbroker","Yieldbroker","Yieldbroker","Yieldbroker","Yieldbroker","Yieldbroker","Yieldbroker","Yieldbroker","Yieldbroker","Yieldbroker","Yieldbroker","Yieldbroker","Yieldbroker","Yieldbroker","Yieldbroker","Yieldbroker","Yieldbroker","Yieldbroker","Yieldbroker","Yieldbroker","Yieldbroker","Yieldbroker","Yieldbroker","Yieldbroker","Yieldbroker","Yieldbroker","Yieldbroker","Yieldbroker","Yieldbroker","Yieldbroker","Yieldbroker"]
["Publication date","2021-03-23","2021-03-23","2021-03-23","2021-03-23","2021-03-23","2021-03-23","2021-03-23","2021-03-23","2021-03-23","2021-03-23","2021-03-23","2021-03-23","2021-03-23","2021-03-23","2021-03-23","2021-03-23","2021-03-23","2021-03-23","2021-03-23","2021-03-23","2021-03-23","2021-03-23","2021-03-23","2021-03-23","2021-03-23","2021-03-23","2021-03-23","2021-03-23","2021-03-23","2021-03-23","2021-03-23","2021-03-23","2021-03-23","2021-03-23","2021-03-23","2021-03-23","2021-03-23","2021-03-23","2021-03-23","2021-03-23","2021-03-23"]
["Series ID","FCMYMAR19D","FCMYOCT19D","FCMYAPR20D","FCMYNOV20D","FCMYMAY21D","FCMYDEC21D","FCMYJUL22D","FCMYNOV22D","FCMYAPR23D","FCMYAPR24D","FCMYNOV24D","FCMYAPR25D","FCMYNOV25D","FCMYAPR26D","FCMYSEP26D","FCMYAPR27D","FCMYNOV27D","FCMYMAY28D","FCMYNOV28D","FCMYAPR29D","FCMYNOV29D","FCMYMAY30D","FCMYDEC30D","FCMYJUN31D","FCMYNOV31D","FCMYMAY32D","FCMYAPR33D","FCMYJUN35D","FCMYAPR37D","FCMYJUN39D","FCMYMAY41D","FCMYMAR47D","FCMYJUN51D","FCMIYAUG20D","FCMIYFEB22D","FCMIYSEP25D","FCMIYNOV27D","FCMIYSEP30D","FCMIYAUG35D","FCMIYAUG40D","FCMIYFEB50D"]
["2019-01-02",1.85,1.895,1.88,1.865,1.81,1.79,1.79,1.83,1.865,1.98,null,2.085,null,2.165,null,2.2149999999999999,2.2599999999999998,2.2850000000000001,2.2850000000000001,2.29,2.2999999999999998,2.3199999999999998,null,null,null,null,2.4300000000000002,2.54,2.605,2.67,2.73,2.79,null,0.51,0.48,0.59,0.63,0.67500000000000004,0.79,0.86499999999999999,0.91500000000000004]
["2019-01-03",1.83,1.87,1.825,1.8049999999999999,1.7450000000000001,1.7150000000000001,1.72,1.7549999999999999,1.79,1.895,null,1.9850000000000001,null,2.0550000000000002,null,2.11,2.15,2.17,2.1749999999999998,2.1749999999999998,2.1850000000000001,2.2050000000000001,null,null,null,null,2.3149999999999999,2.4300000000000002,2.4950000000000001,2.5550000000000002,2.62,2.6850000000000001,null,0.5,0.45500000000000002,0.51500000000000001,0.55000000000000004,0.59,0.69499999999999995,0.77,0.82]
["2019-01-04",1.84,1.86,1.85,1.855,1.7949999999999999,1.76,1.76,1.8,1.83,1.94,null,2.0350000000000001,null,2.11,null,2.165,2.21,2.23,2.2349999999999999,2.2349999999999999,2.25,2.2650000000000001,null,null,null,null,2.38,2.4950000000000001,2.5550000000000002,2.62,2.6850000000000001,2.74,null,0.52500000000000002,0.48,0.56000000000000005,0.6,0.64500000000000002,0.75,0.82499999999999996,0.88]
["2019-01-07",1.835,1.86,1.865,1.865,1.81,1.78,1.7849999999999999,1.825,1.86,1.9650000000000001,null,2.0649999999999999,null,2.14,null,2.1949999999999998,2.2450000000000001,2.2650000000000001,2.27,2.27,2.2799999999999998,2.2999999999999998,null,null,null,null,2.41,2.52,2.57,2.64,2.7050000000000001,2.77,null,0.55000000000000004,0.48499999999999999,0.56499999999999995,0.60499999999999998,0.65,0.755,0.83,0.88500000000000001]
["2019-01-08",1.84,1.87,1.885,1.885,1.835,1.8049999999999999,1.81,1.85,1.88,1.9850000000000001,null,2.085,null,2.165,null,2.2250000000000001,2.2749999999999999,2.2999999999999998,2.2999999999999998,2.2999999999999998,2.3149999999999999,2.335,null,null,null,null,2.44,2.5499999999999998,2.605,2.6749999999999998,2.7349999999999999,2.8,null,0.56999999999999995,0.5,0.58499999999999996,0.63500000000000001,0.68,0.78500000000000003,0.85499999999999998,0.91]
["2019-01-09",1.835,1.865,1.895,1.895,1.855,1.825,1.825,1.865,1.895,2,null,2.1,null,2.1800000000000002,null,2.2450000000000001,2.2999999999999998,2.3250000000000002,2.3250000000000002,2.33,2.34,2.36,null,null,null,null,2.4649999999999999,2.58,2.64,2.7,2.7650000000000001,2.84,null,0.57999999999999996,0.505,0.625,0.68500000000000005,0.73,0.83499999999999996,0.90500000000000003,0.96]
["2019-01-10",1.885,1.88,1.905,1.885,1.84,1.8149999999999999,1.8149999999999999,1.855,1.88,1.99,null,2.09,null,2.17,null,2.2349999999999999,2.2850000000000001,2.3149999999999999,2.3149999999999999,2.3149999999999999,2.33,2.35,null,null,null,null,2.4550000000000001,2.5750000000000002,2.64,2.7,2.7650000000000001,2.84,null,0.58499999999999996,0.505,0.62,0.67500000000000004,0.72,0.83,0.9,0.95499999999999996]
["2019-01-11",1.86,1.85,1.89,1.885,1.835,1.81,1.81,1.85,1.87,1.98,null,2.08,null,2.16,null,2.23,2.2749999999999999,2.3050000000000002,2.3050000000000002,2.3050000000000002,2.3199999999999998,2.34,null,null,null,null,2.4500000000000002,2.5750000000000002,2.645,2.7149999999999999,2.7850000000000001,2.8450000000000002,null,0.57499999999999996,0.49,0.6,0.66,0.71499999999999997,0.82,0.88500000000000001,0.94]
["2019-01-14",1.865,1.85,1.88,1.86,1.81,1.7849999999999999,1.78,1.82,1.845,1.9550000000000001,null,2.0499999999999998,null,2.13,null,2.19,2.2400000000000002,2.2650000000000001,2.27,2.2749999999999999,2.2850000000000001,2.3050000000000002,null,null,null,null,2.42,2.5350000000000001,2.61,2.6749999999999998,2.75,2.8149999999999999,null,0.54500000000000004,0.46,0.58499999999999996,0.64500000000000002,0.69499999999999995,0.80500000000000005,0.875,0.93]
["2019-01-15",1.87,1.85,1.89,1.875,1.825,1.7949999999999999,1.7949999999999999,1.83,1.855,1.9650000000000001,null,2.06,null,2.145,null,2.2050000000000001,2.2549999999999999,2.2799999999999998,2.2850000000000001,2.2850000000000001,2.2999999999999998,2.3199999999999998,null,null,null,null,2.4300000000000002,2.5449999999999999,2.625,2.6949999999999998,2.76,2.8250000000000002,null,0.56000000000000005,0.47499999999999998,0.61,0.67,0.72,0.82499999999999996,0.89,0.95499999999999996]
["2019-01-16",1.87,1.85,1.88,1.865,1.81,1.78,1.78,1.8149999999999999,1.84,1.94,null,2.04,null,2.125,null,2.19,2.2349999999999999,2.2650000000000001,2.27,2.2749999999999999,2.2850000000000001,2.3050000000000002,null,null,null,null,2.42,2.5449999999999999,2.61,2.6850000000000001,2.7549999999999999,2.8250000000000002,null,0.54,0.46,0.59,0.65500000000000003,0.71,0.82,0.89500000000000002,0.95]
["2019-01-17",1.875,1.855,1.88,1.86,1.8149999999999999,1.78,1.7749999999999999,1.81,1.83,1.94,null,2.0350000000000001,null,2.12,null,2.19,2.2400000000000002,2.27,2.2749999999999999,2.2799999999999998,2.2949999999999999,2.31,null,null,null,null,2.42,2.5449999999999999,2.62,2.6850000000000001,2.7549999999999999,2.82,null,0.53500000000000003,0.45,0.57999999999999996,0.65500000000000003,0.71,0.82499999999999996,0.9,0.95]
["2019-01-18",1.87,1.855,1.9,1.88,1.84,1.8049999999999999,1.8049999999999999,1.835,1.865,1.9650000000000001,null,2.0649999999999999,null,2.1549999999999998,null,2.2250000000000001,2.27,2.2999999999999998,2.31,2.3149999999999999,2.3250000000000002,2.3450000000000002,null,null,null,null,2.4500000000000002,2.57,2.64,2.71,2.7749999999999999,2.835,null,0.54500000000000004,0.46500000000000002,0.60499999999999998,0.68,0.74,0.85499999999999998,0.92,0.97499999999999998]
["2019-01-21",1.865,1.85,1.9,1.89,1.84,1.8049999999999999,1.8049999999999999,1.835,1.855,1.96,null,2.0649999999999999,null,2.1549999999999998,null,2.2200000000000002,2.27,2.2999999999999998,2.3050000000000002,2.31,2.3250000000000002,2.34,null,null,null,null,2.4449999999999998,2.57,2.64,2.7050000000000001,2.7749999999999999,2.835,null,0.54,0.46,0.58499999999999996,0.66,0.71,0.82499999999999996,0.9,0.95499999999999996]
["2019-01-22",1.875,1.85,1.9,1.885,1.84,1.8049999999999999,1.8049999999999999,1.83,1.855,1.9550000000000001,null,2.0550000000000002,null,2.145,null,2.2149999999999999,2.2599999999999998,2.29,2.2949999999999999,2.2999999999999998,2.3149999999999999,2.33,null,null,null,null,2.4350000000000001,2.56,2.62,2.69,2.7549999999999999,2.82,null,0.53,0.45,0.55500000000000005,0.63,0.68500000000000005,0.79500000000000004,0.875,0.93]
["2019-01-23",1.87,1.85,1.905,1.875,1.82,1.7849999999999999,1.7749999999999999,1.8049999999999999,1.825,1.93,null,2.0299999999999998,null,2.12,null,2.19,2.2400000000000002,2.27,2.2749999999999999,2.2799999999999998,2.2949999999999999,2.31,null,null,null,null,2.415,2.5350000000000001,2.6,2.67,2.7349999999999999,2.8,null,0.53,0.44,0.54,0.62,0.67500000000000004,0.79500000000000004,0.87,0.93]
["2019-01-24",1.88,1.845,1.895,1.845,1.7949999999999999,1.76,1.7450000000000001,1.7749999999999999,1.8,1.9,null,2.0099999999999998,null,2.1,null,2.1749999999999998,2.2250000000000001,2.2599999999999998,2.2650000000000001,2.27,2.2850000000000001,2.2999999999999998,null,null,null,null,2.4049999999999998,2.5249999999999999,2.585,2.6549999999999998,2.73,2.7850000000000001,null,0.505,0.41,0.53500000000000003,0.61,0.66500000000000004,0.78500000000000003,0.86,0.92]
["2019-01-25",1.87,1.84,1.87,1.81,1.7450000000000001,1.71,1.7,1.7250000000000001,1.75,1.845,null,1.9550000000000001,null,2.04,null,2.1150000000000002,2.165,2.1949999999999998,2.2050000000000001,2.21,2.2250000000000001,2.2400000000000002,null,null,null,null,2.34,2.46,2.5099999999999998,2.585,2.645,2.7050000000000001,null,0.49,0.375,0.48,0.55500000000000005,0.61,0.72499999999999998,0.8,0.86]
["2019-01-29",1.875,1.875,1.875,1.82,1.7549999999999999,1.7250000000000001,1.71,1.7350000000000001,1.7649999999999999,1.865,null,1.97,null,2.06,null,2.1349999999999998,2.1850000000000001,2.2149999999999999,2.2250000000000001,2.23,2.2450000000000001,2.2599999999999998,null,null,null,null,2.3650000000000002,2.48,2.5449999999999999,2.6150000000000002,2.6850000000000001,2.7450000000000001,null,0.47,0.37,0.495,0.56999999999999995,0.625,0.74,0.81499999999999995,0.875]
["2019-01-30",1.855,1.86,1.885,1.85,1.79,1.7549999999999999,1.74,1.7649999999999999,1.79,1.885,null,1.99,null,2.0750000000000002,null,2.15,2.1949999999999998,2.2250000000000001,2.2349999999999999,2.2400000000000002,2.2549999999999999,2.2650000000000001,null,null,null,null,2.37,2.4950000000000001,2.5499999999999998,2.625,2.69,2.75,null,0.42,0.315,0.45500000000000002,0.54500000000000004,0.61,0.72499999999999998,0.80500000000000005,0.87]
["2019-01-31",1.865,1.865,1.88,1.84,1.7849999999999999,1.75,1.74,1.76,1.78,1.88,null,1.99,null,2.0750000000000002,null,2.145,2.1949999999999998,2.2250000000000001,2.2400000000000002,2.2400000000000002,2.25,2.2650000000000001,null,null,null,null,2.375,2.5049999999999999,2.57,2.64,2.7149999999999999,2.78,null,0.38,0.29499999999999998,0.44500000000000001,0.54500000000000004,0.60499999999999998,0.74,0.80500000000000005,0.88500000000000001]
["2019-02-01",1.865,1.86,1.875,1.83,1.7749999999999999,1.74,1.7250000000000001,1.74,1.76,1.85,null,1.95,null,2.0350000000000001,null,2.11,2.16,2.19,2.2050000000000001,2.2050000000000001,2.2149999999999999,2.23,null,null,null,null,2.34,2.4700000000000002,2.5299999999999998,2.605,2.6749999999999998,2.7349999999999999,null,0.33500000000000002,0.255,0.39500000000000002,0.51,0.56499999999999995,0.71,0.80500000000000005,0.87]
["2019-02-04",1.855,1.87,1.875,1.835,1.79,1.75,1.74,1.7549999999999999,1.7749999999999999,1.865,null,1.97,null,2.0550000000000002,null,2.1349999999999998,2.1800000000000002,2.2149999999999999,2.2250000000000001,2.23,2.2450000000000001,2.2549999999999999,null,null,null,null,2.36,2.48,2.5449999999999999,2.625,2.6949999999999998,2.7549999999999999,null,0.35499999999999998,0.26500000000000001,0.41499999999999998,0.52500000000000002,0.58499999999999996,0.72499999999999998,0.81499999999999995,0.88500000000000001]
["2019-02-05",1.875,1.89,1.865,1.85,1.8049999999999999,1.7649999999999999,1.7549999999999999,1.7649999999999999,1.79,1.88,null,1.9850000000000001,null,2.0699999999999998,null,2.15,2.1949999999999998,2.23,2.2450000000000001,2.2450000000000001,2.2599999999999998,2.27,null,null,null,null,2.38,2.5,2.5649999999999999,2.64,2.71,2.77,null,0.35499999999999998,0.28499999999999998,0.44,0.54500000000000004,0.61,0.755,0.84,0.91500000000000004]
["2019-02-06",1.845,1.835,1.8049999999999999,1.78,1.71,1.665,1.65,1.66,1.68,1.78,null,1.895,null,1.9950000000000001,null,2.0699999999999998,2.13,2.165,2.1800000000000002,2.1800000000000002,2.1949999999999998,2.2050000000000001,null,null,null,null,2.3199999999999998,2.4500000000000002,2.5249999999999999,2.5950000000000002,2.665,2.73,null,0.28999999999999998,0.21,0.375,0.505,0.56499999999999995,0.71,0.80500000000000005,0.875]
["2019-02-07",1.845,1.825,1.7949999999999999,1.7549999999999999,1.7,1.655,1.635,1.645,1.655,1.75,null,1.855,null,1.96,null,2.04,2.0950000000000002,2.1349999999999998,2.145,2.15,2.16,2.1749999999999998,null,null,null,null,2.29,2.415,2.4900000000000002,2.56,2.6349999999999998,2.6949999999999998,null,0.28499999999999998,0.2,0.36,0.49,0.55500000000000005,0.7,0.79500000000000004,0.87]
["2019-02-08",1.83,1.7649999999999999,1.74,1.71,1.67,1.62,1.605,1.61,1.62,1.7050000000000001,null,1.8149999999999999,null,1.91,null,1.9950000000000001,2.0550000000000002,2.09,2.1,2.1,2.1150000000000002,2.13,null,null,null,null,2.2450000000000001,2.38,2.4500000000000002,2.5249999999999999,2.5950000000000002,2.66,null,0.27500000000000002,0.21,0.33,0.46,0.52500000000000002,0.67,0.77,0.85]
["2019-02-11",1.835,1.7649999999999999,1.74,1.72,1.675,1.625,1.61,1.615,1.62,1.7050000000000001,null,1.79,null,1.88,null,1.9550000000000001,2.0150000000000001,2.0499999999999998,2.06,2.06,2.0750000000000002,2.085,null,null,null,null,2.2000000000000002,2.33,2.4,2.4700000000000002,2.54,2.605,null,0.28999999999999998,0.22,0.32,0.44,0.495,0.64500000000000002,0.745,0.83499999999999996]
["2019-02-12",1.835,1.77,1.7549999999999999,1.74,1.71,1.66,1.65,1.655,1.665,1.75,null,1.85,null,1.94,null,2.0150000000000001,2.0750000000000002,2.105,2.1150000000000002,2.1150000000000002,2.13,2.14,null,null,null,null,2.2549999999999999,2.3849999999999998,2.4500000000000002,2.5249999999999999,2.6,2.665,null,0.34499999999999997,0.28999999999999998,0.38,0.495,0.55500000000000005,0.69,0.78500000000000003,0.86499999999999999]
["2019-02-13",1.845,1.7749999999999999,1.78,1.77,1.7350000000000001,1.69,1.68,1.6850000000000001,1.6950000000000001,1.7849999999999999,null,1.88,null,1.97,null,2.0499999999999998,2.105,2.14,2.15,2.15,2.165,2.1749999999999998,null,null,null,null,2.29,2.415,2.4849999999999999,2.5550000000000002,2.6349999999999998,2.7,null,0.34499999999999997,0.28000000000000003,0.38500000000000001,0.5,0.56000000000000005,0.7,0.8,0.88]
["2019-02-14",1.84,1.7649999999999999,1.7849999999999999,1.7749999999999999,1.7450000000000001,1.6950000000000001,1.6850000000000001,1.6850000000000001,1.6950000000000001,1.7849999999999999,null,1.88,null,1.97,null,2.0449999999999999,2.1,2.1349999999999998,2.145,2.145,2.16,2.17,null,null,null,null,2.2850000000000001,2.41,2.48,2.5499999999999998,2.63,2.6949999999999998,null,0.35499999999999998,0.28000000000000003,0.38,0.49,0.54,0.68500000000000005,0.77,0.85499999999999998]
["2019-02-15",1.84,1.76,1.7649999999999999,1.75,1.72,1.665,1.655,1.655,1.66,1.7450000000000001,null,1.835,null,1.925,null,2,2.06,2.09,2.1,2.1,2.1150000000000002,2.125,null,null,null,null,2.2400000000000002,2.37,2.4350000000000001,2.5099999999999998,2.58,2.645,null,0.33500000000000002,0.26500000000000001,0.37,0.47,0.51500000000000001,0.65500000000000003,0.745,0.83]
["2019-02-18",1.84,1.7649999999999999,1.7849999999999999,1.78,1.7450000000000001,1.69,1.68,1.6850000000000001,1.69,1.7749999999999999,null,1.88,null,1.9650000000000001,null,2.04,2.0950000000000002,2.125,2.1349999999999998,2.14,2.1549999999999998,2.165,null,null,null,null,2.2799999999999998,2.4049999999999998,2.4750000000000001,2.5449999999999999,2.62,2.6850000000000001,null,0.375,0.30499999999999999,0.41499999999999998,0.52500000000000002,0.56999999999999995,0.71499999999999997,0.81499999999999995,0.9]
["2019-02-19",1.86,1.7649999999999999,1.7849999999999999,1.7749999999999999,1.7450000000000001,1.6850000000000001,1.68,1.68,1.6850000000000001,1.7649999999999999,null,1.87,null,1.96,null,2.0299999999999998,2.09,2.12,2.13,2.1349999999999998,2.15,2.16,null,null,null,null,2.2749999999999999,2.4,2.4700000000000002,2.54,2.6150000000000002,2.68,null,0.38,0.30499999999999999,0.41499999999999998,0.51500000000000001,0.56499999999999995,0.71,0.8,0.89]
["2019-02-20",1.84,1.76,1.7649999999999999,1.73,1.7050000000000001,1.65,1.64,1.645,1.645,1.7250000000000001,null,1.83,null,1.92,null,1.9950000000000001,2.0550000000000002,2.085,2.1,2.1,2.1150000000000002,2.125,null,null,null,null,2.2400000000000002,2.3650000000000002,2.4350000000000001,2.5099999999999998,2.585,2.645,null,0.36499999999999999,0.31,0.42,0.51,0.56000000000000005,0.70499999999999996,0.8,0.89500000000000002]
["2019-02-21",1.7849999999999999,1.7350000000000001,1.7150000000000001,1.675,1.65,1.595,1.59,1.595,1.6,1.675,null,1.7849999999999999,null,1.875,null,1.95,2.0049999999999999,2.04,2.0550000000000002,2.0550000000000002,2.0699999999999998,2.08,null,null,null,null,2.1949999999999998,2.3199999999999998,2.39,2.46,2.54,2.6,null,0.31,0.26,0.38,0.47499999999999998,0.53,0.67,0.76500000000000001,0.86]
["2019-02-22",1.7949999999999999,1.75,1.7450000000000001,1.7150000000000001,1.6950000000000001,1.635,1.63,1.64,1.645,1.72,null,1.82,null,1.91,null,1.99,2.0449999999999999,2.08,2.0950000000000002,2.0950000000000002,2.11,2.12,null,null,null,null,2.2349999999999999,2.3650000000000002,2.4350000000000001,2.5099999999999998,2.585,2.645,null,0.36,0.28999999999999998,0.41499999999999998,0.51,0.56000000000000005,0.70499999999999996,0.8,0.89500000000000002]
["2019-02-25",1.79,1.7549999999999999,1.7549999999999999,1.73,1.71,1.655,1.65,1.66,1.66,1.73,null,1.825,null,1.91,null,1.9850000000000001,2.04,2.0699999999999998,2.085,2.085,2.1,2.11,null,null,null,null,2.2250000000000001,2.355,2.42,2.5,2.5750000000000002,2.64,null,0.39,0.32,0.40500000000000003,0.495,0.54500000000000004,0.68,0.77,0.875]
["2019-02-26",1.7849999999999999,1.75,1.7649999999999999,1.73,1.71,1.655,1.65,1.66,1.665,1.7350000000000001,null,1.825,null,1.91,null,1.9850000000000001,2.04,2.0699999999999998,2.085,2.09,2.105,2.1150000000000002,null,null,null,null,2.2250000000000001,2.35,2.415,2.4950000000000001,2.5750000000000002,2.6349999999999998,null,0.41499999999999998,0.32,0.42,0.505,0.55500000000000005,0.7,0.79,0.88]
["2019-02-27",1.79,1.73,1.74,1.71,1.6950000000000001,1.635,1.63,1.64,1.645,1.72,null,1.81,null,1.895,null,1.9650000000000001,2.02,2.0550000000000002,2.0649999999999999,2.0699999999999998,2.085,2.0950000000000002,null,null,null,null,2.2149999999999999,2.34,2.41,2.5049999999999999,2.585,2.645,null,0.38,0.3,0.41,0.49,0.53,0.67500000000000004,0.76500000000000001,0.85499999999999998]
["2019-02-28",1.7849999999999999,1.7150000000000001,1.73,1.7050000000000001,1.6850000000000001,1.63,1.625,1.635,1.64,1.72,null,1.83,null,1.915,null,1.99,2.0449999999999999,2.085,2.0950000000000002,2.1,2.1150000000000002,2.125,null,null,null,null,2.2450000000000001,2.3650000000000002,2.4249999999999998,2.5299999999999998,2.61,2.67,null,0.43,0.28499999999999998,0.41499999999999998,0.495,0.54,0.68500000000000005,0.77,0.86]
["2019-03-01",1.82,1.73,1.76,1.74,1.7250000000000001,1.67,1.665,1.675,1.6850000000000001,1.77,null,1.87,null,1.96,null,2.04,2.0950000000000002,2.1349999999999998,2.145,2.15,2.165,2.1749999999999998,null,null,null,null,2.2850000000000001,2.4,2.4649999999999999,2.5649999999999999,2.65,2.7050000000000001,null,0.46,0.32500000000000001,0.45,0.54500000000000004,0.57999999999999996,0.72499999999999998,0.82,0.91]
["2019-03-04",1.7949999999999999,1.7250000000000001,1.7749999999999999,1.7549999999999999,1.7450000000000001,1.6950000000000001,1.6850000000000001,1.6950000000000001,1.7050000000000001,1.7949999999999999,null,1.905,null,2,null,2.0750000000000002,2.13,2.1749999999999998,2.1850000000000001,2.19,2.2050000000000001,2.2149999999999999,null,null,null,null,2.33,2.44,2.5049999999999999,2.6,2.69,2.7450000000000001,null,0.47499999999999998,0.36,0.48499999999999999,0.57499999999999996,0.61499999999999999,0.76,0.86499999999999999,0.95]
["2019-03-05",1.7849999999999999,1.7250000000000001,1.7649999999999999,1.7350000000000001,1.72,1.66,1.655,1.665,1.67,1.76,null,1.87,null,1.9650000000000001,null,2.0449999999999999,2.1,2.1349999999999998,2.15,2.1549999999999998,2.17,2.1800000000000002,null,null,null,null,2.2949999999999999,2.4049999999999998,2.4700000000000002,2.5649999999999999,2.65,2.71,null,0.47,0.34499999999999997,0.46500000000000002,0.56000000000000005,0.59499999999999997,0.74,0.84499999999999997,0.93500000000000005]
["2019-03-06",1.7849999999999999,1.7050000000000001,1.7050000000000001,1.68,1.655,1.6,1.59,1.6,1.605,1.6950000000000001,null,1.8049999999999999,null,1.895,null,1.9750000000000001,2.0350000000000001,2.0750000000000002,2.09,2.0950000000000002,2.11,2.12,null,null,null,null,2.2349999999999999,2.3450000000000002,2.41,2.5049999999999999,2.59,2.6549999999999998,null,0.41499999999999998,0.32500000000000001,0.44500000000000001,0.52500000000000002,0.56499999999999995,0.71,0.81499999999999995,0.90500000000000003]
["2019-03-07",1.7849999999999999,1.625,1.6950000000000001,1.6850000000000001,1.67,1.615,1.605,1.61,1.615,1.7,null,1.8049999999999999,null,1.89,null,1.97,2.0249999999999999,2.0649999999999999,2.08,2.085,2.1,2.11,null,null,null,null,2.2250000000000001,2.34,2.4049999999999998,2.5,2.585,2.65,null,0.38500000000000001,0.33500000000000002,0.43,0.51500000000000001,0.55000000000000004,0.7,0.80500000000000005,0.89]
["2019-03-08",1.78,1.62,1.6950000000000001,1.665,1.65,1.59,1.58,1.585,1.59,1.665,null,1.7649999999999999,null,1.845,null,1.92,1.9750000000000001,2.0099999999999998,2.0249999999999999,2.0299999999999998,2.04,2.0499999999999998,null,null,null,null,2.17,2.2999999999999998,2.3650000000000002,2.46,2.5449999999999999,2.61,null,0.38,0.32500000000000001,0.39500000000000002,0.49,0.51500000000000001,0.65500000000000003,0.755,0.85]
["2019-03-11",1.78,1.595,1.6850000000000001,1.67,1.655,1.6,1.59,1.595,1.595,1.67,null,1.7749999999999999,null,1.855,null,1.925,1.98,2.0150000000000001,2.0299999999999998,2.0299999999999998,2.0449999999999999,2.0550000000000002,null,null,null,null,2.1749999999999998,2.2999999999999998,2.3650000000000002,2.4649999999999999,2.5550000000000002,2.6150000000000002,null,0.39,0.32500000000000001,0.4,0.48499999999999999,0.52,0.66500000000000004,0.76500000000000001,0.86]
["2019-03-12",1.78,1.585,1.66,1.675,1.66,1.605,1.595,1.6,1.595,1.67,null,1.77,null,1.85,null,1.92,1.9750000000000001,2.0150000000000001,2.0299999999999998,2.0299999999999998,2.0449999999999999,2.0550000000000002,null,null,null,null,2.1800000000000002,2.2999999999999998,2.36,2.46,2.5449999999999999,2.61,null,0.39,0.32,0.39,0.47,0.505,0.65,0.76,0.85]
["2019-03-13",null,1.56,1.605,1.61,1.595,1.54,1.53,1.5349999999999999,1.53,1.605,null,1.7050000000000001,null,1.78,null,1.85,1.905,1.9450000000000001,1.96,1.96,1.9750000000000001,1.9850000000000001,null,null,null,null,2.11,2.2349999999999999,2.3050000000000002,2.4,2.4849999999999999,2.5550000000000002,null,0.35499999999999998,0.28499999999999998,0.33,0.42499999999999999,0.47,0.625,0.73499999999999999,0.82499999999999996]
["2019-03-14",null,1.5049999999999999,1.59,1.605,1.58,1.5249999999999999,1.5149999999999999,1.5249999999999999,1.52,1.595,null,1.7050000000000001,null,1.79,null,1.86,1.91,1.95,1.97,1.97,1.9850000000000001,1.9950000000000001,null,null,null,null,2.1150000000000002,2.2450000000000001,2.3199999999999998,2.4049999999999998,2.4950000000000001,2.5649999999999999,null,0.34,0.26,0.315,0.41,0.46500000000000002,0.63,0.75,0.83499999999999996]
["2019-03-15",null,1.48,1.61,1.6,1.59,1.54,1.53,1.54,1.5349999999999999,1.61,null,1.7150000000000001,null,1.79,null,1.86,1.91,1.9550000000000001,1.9750000000000001,1.98,1.99,2.0049999999999999,null,null,null,null,2.13,2.2650000000000001,2.335,2.4300000000000002,2.5249999999999999,2.605,null,0.34,0.27500000000000002,0.32500000000000001,0.41499999999999998,0.47499999999999998,0.64500000000000002,0.78500000000000003,0.88]
["2019-03-18",null,1.4950000000000001,1.625,1.62,1.605,1.55,1.5449999999999999,1.55,1.5449999999999999,1.615,null,1.72,null,1.8,null,1.87,1.92,1.96,1.98,1.98,1.9950000000000001,2.0049999999999999,null,null,null,null,2.13,2.2599999999999998,2.33,2.4300000000000002,2.52,2.5950000000000002,null,0.36,0.29499999999999998,0.34499999999999997,0.435,0.49,0.66,0.81,0.9]
["2019-03-19",null,1.4850000000000001,1.595,1.585,1.56,1.5049999999999999,1.4950000000000001,1.5049999999999999,1.5,1.57,null,1.67,null,1.75,null,1.82,1.87,1.905,1.925,1.93,1.9450000000000001,1.9550000000000001,null,null,null,null,2.08,2.21,2.2799999999999998,2.375,2.4700000000000002,2.5449999999999999,null,0.33,0.25,0.31,0.4,0.45500000000000002,0.625,0.77,0.86499999999999999]
["2019-03-20",null,1.49,1.59,1.57,1.54,1.49,1.4850000000000001,1.49,1.4850000000000001,1.5549999999999999,null,1.66,null,1.7549999999999999,null,1.825,1.875,1.91,1.93,1.9350000000000001,1.95,1.96,null,null,null,null,2.09,2.2200000000000002,2.2999999999999998,2.395,2.4950000000000001,2.58,null,0.29499999999999998,0.22,0.29499999999999998,0.39,0.45500000000000002,0.63500000000000001,0.77500000000000002,0.875]
["2019-03-21",null,1.4950000000000001,1.57,1.5549999999999999,1.5249999999999999,1.47,1.46,1.46,1.46,1.5249999999999999,null,1.62,null,1.7,null,1.77,1.8149999999999999,1.855,1.875,1.88,1.89,1.9,null,null,null,null,2.0249999999999999,2.165,2.2450000000000001,2.3450000000000002,2.4449999999999998,2.5249999999999999,null,0.28499999999999998,0.19,0.26,0.34,0.40500000000000003,0.57999999999999996,0.72499999999999998,0.82499999999999996]
["2019-03-22",null,1.47,1.5349999999999999,1.52,1.4950000000000001,1.44,1.425,1.43,1.43,1.4950000000000001,null,1.58,null,1.66,null,1.7250000000000001,1.77,1.81,1.83,1.835,1.845,1.855,null,null,null,null,1.98,2.105,2.1800000000000002,2.2749999999999999,2.38,2.4700000000000002,null,0.24,0.14499999999999999,0.20499999999999999,0.28499999999999998,0.34499999999999997,0.51,0.64500000000000002,0.755]
["2019-03-25",null,1.47,1.52,1.4950000000000001,1.47,1.41,1.395,1.395,1.395,1.4550000000000001,null,1.54,null,1.61,null,1.67,1.72,1.7549999999999999,1.7749999999999999,1.78,1.79,1.8,null,null,null,null,1.925,2.0550000000000002,2.125,2.2250000000000001,2.3250000000000002,2.415,null,0.27500000000000002,0.16500000000000001,0.20499999999999999,0.27500000000000002,0.33500000000000002,0.48499999999999999,0.61499999999999999,0.73]
["2019-03-26",null,1.49,1.55,1.54,1.51,1.4450000000000001,1.43,1.4350000000000001,1.4350000000000001,1.49,null,1.575,null,1.66,null,1.7150000000000001,1.7649999999999999,1.8,1.82,1.825,1.84,1.85,null,null,null,null,1.97,2.1,2.1749999999999998,2.2749999999999999,2.375,2.4649999999999999,null,0.32,0.215,0.25,0.315,0.38500000000000001,0.54500000000000004,0.67500000000000004,0.78500000000000003]
["2019-03-27",null,1.4950000000000001,1.55,1.5149999999999999,1.48,1.405,1.39,1.39,1.39,1.44,null,1.5249999999999999,null,1.605,null,1.67,1.71,1.75,1.7749999999999999,1.7749999999999999,1.79,1.8,null,null,null,null,1.92,2.0499999999999998,2.125,2.2250000000000001,2.3149999999999999,2.415,null,0.30499999999999999,0.19500000000000001,0.22,0.28999999999999998,0.35499999999999998,0.52,0.64500000000000002,0.76]
["2019-03-28",null,1.49,1.55,1.5,1.45,1.385,1.365,1.365,1.36,1.41,null,1.4950000000000001,null,1.5649999999999999,null,1.625,1.665,1.7,1.7250000000000001,1.7250000000000001,1.74,1.75,null,null,null,null,1.87,2,2.0750000000000002,2.1749999999999998,2.27,2.37,null,0.29499999999999998,0.185,0.19500000000000001,0.255,0.32,0.46500000000000002,0.59499999999999997,0.70499999999999996]
["2019-03-29",null,1.4850000000000001,1.5449999999999999,1.5,1.4550000000000001,1.4,1.385,1.39,1.385,1.44,null,1.5249999999999999,null,1.61,null,1.67,1.7150000000000001,1.75,1.77,1.7749999999999999,1.79,1.7949999999999999,null,null,null,null,1.91,2.0449999999999999,2.1150000000000002,2.21,2.3050000000000002,2.4,null,0.30499999999999999,0.21,0.25,0.30499999999999999,0.37,0.505,0.6,0.70499999999999996]
["2019-04-01",null,1.5049999999999999,1.57,1.51,1.48,1.42,1.405,1.415,1.41,1.46,null,1.55,null,1.635,null,1.6950000000000001,1.74,1.78,1.7949999999999999,1.8,1.8149999999999999,1.825,null,null,null,null,1.94,2.0649999999999999,2.125,2.23,2.3149999999999999,2.42,null,0.34,0.22,0.25,0.315,0.375,0.5,0.61,0.71]
["2019-04-02",null,1.5049999999999999,1.55,1.4750000000000001,1.4350000000000001,1.385,1.37,1.38,1.38,1.43,null,1.53,null,1.63,null,1.7,1.75,1.79,1.8049999999999999,1.81,1.825,1.835,null,null,null,null,1.95,2.0649999999999999,2.14,2.2349999999999999,2.335,2.4249999999999998,null,0.28000000000000003,0.17499999999999999,0.23499999999999999,0.30499999999999999,0.36499999999999999,0.495,0.6,0.69499999999999995]
["2019-04-03",null,1.5049999999999999,1.5449999999999999,1.48,1.4550000000000001,1.41,1.4,1.405,1.41,1.4650000000000001,null,1.56,null,1.655,null,1.73,1.78,1.8149999999999999,1.835,1.84,1.855,1.865,null,null,null,null,1.98,2.1,2.17,2.2650000000000001,2.36,2.4550000000000001,null,0.22,0.17,0.22,0.28999999999999998,0.34,0.47499999999999998,0.58499999999999996,0.68500000000000005]
["2019-04-04",null,1.5649999999999999,1.58,1.5049999999999999,1.49,1.4450000000000001,1.4350000000000001,1.44,1.4450000000000001,1.5049999999999999,null,1.605,null,1.7050000000000001,null,1.78,1.83,1.87,1.885,1.89,1.91,1.925,null,null,null,null,2.0350000000000001,2.15,2.2250000000000001,2.3250000000000002,2.41,2.5150000000000001,null,0.25,0.19,0.25,0.33,0.38500000000000001,0.52500000000000002,0.64,0.73499999999999999]
["2019-04-05",null,1.5349999999999999,1.5649999999999999,1.53,1.5,1.46,1.45,1.4550000000000001,1.46,1.5249999999999999,null,1.615,null,1.7150000000000001,null,1.79,1.84,1.88,1.895,1.9,1.92,1.9350000000000001,null,null,null,null,2.0499999999999998,2.165,2.23,2.33,2.4249999999999998,2.52,null,0.255,0.19,0.23,0.32,0.38,0.52500000000000002,0.64500000000000002,0.745]
["2019-04-08",null,1.53,1.55,1.5,1.4750000000000001,1.4350000000000001,1.425,1.43,1.4350000000000001,1.4950000000000001,null,1.59,null,1.69,null,1.76,1.81,1.85,1.865,1.87,1.89,1.905,null,null,null,null,2.0150000000000001,2.13,2.2000000000000002,2.2999999999999998,2.395,2.4950000000000001,null,0.215,0.16500000000000001,0.215,0.3,0.36,0.51,0.625,0.73]
["2019-04-09",null,1.5349999999999999,1.55,1.5049999999999999,1.48,1.4350000000000001,1.425,1.43,1.44,1.5049999999999999,null,1.6,null,1.7150000000000001,null,1.7849999999999999,1.84,1.875,1.89,1.9,1.915,1.93,null,null,null,null,2.04,2.1549999999999998,2.2250000000000001,2.3250000000000002,2.42,2.5150000000000001,null,0.185,0.14000000000000001,0.19,0.27,0.315,0.47499999999999998,0.61499999999999999,0.71]
["2019-04-10",null,1.56,1.5549999999999999,1.5149999999999999,1.4850000000000001,1.44,1.43,1.4350000000000001,1.4450000000000001,1.5049999999999999,null,1.605,null,1.6950000000000001,null,1.7649999999999999,1.8149999999999999,1.855,1.87,1.87,1.89,1.905,null,null,null,null,2.02,2.13,2.2050000000000001,2.2999999999999998,2.395,2.4900000000000002,null,0.2,0.14000000000000001,0.18,0.25,0.28499999999999998,0.435,0.56000000000000005,0.65500000000000003]
["2019-04-11",null,1.5449999999999999,1.5449999999999999,1.5149999999999999,1.48,1.44,1.43,1.4350000000000001,1.44,1.5,null,1.605,null,1.6850000000000001,null,1.75,1.8,1.84,1.855,1.855,1.875,1.89,null,null,null,null,2.0099999999999998,2.125,2.1949999999999998,2.2850000000000001,2.3849999999999998,2.48,null,0.19500000000000001,0.13,0.17499999999999999,0.23,0.27,0.41499999999999998,0.52500000000000002,0.62]
["2019-04-12",null,1.5349999999999999,1.5549999999999999,1.5249999999999999,1.4850000000000001,1.4450000000000001,1.44,1.4450000000000001,1.4550000000000001,1.5149999999999999,null,1.62,null,1.7050000000000001,null,1.7749999999999999,1.825,1.865,1.88,1.88,1.9,1.915,null,null,null,null,2.0350000000000001,2.15,2.2250000000000001,2.3199999999999998,2.415,2.5150000000000001,null,0.215,0.16500000000000001,0.21,0.28000000000000003,0.31,0.46,0.56999999999999995,0.66]
["2019-04-15",null,1.5349999999999999,1.57,1.55,1.5249999999999999,1.4850000000000001,1.48,1.49,1.4950000000000001,1.56,null,1.665,null,1.7649999999999999,null,1.84,1.895,1.925,1.9450000000000001,1.95,1.97,1.9850000000000001,null,null,null,null,2.105,2.2149999999999999,2.2850000000000001,2.375,2.4700000000000002,2.5649999999999999,null,0.255,0.245,0.27500000000000002,0.35,0.39500000000000002,0.53,0.64500000000000002,0.74]
["2019-04-16",null,1.53,1.54,1.53,1.5,1.46,1.4550000000000001,1.4650000000000001,1.47,1.5349999999999999,null,1.65,null,1.7450000000000001,null,1.82,1.87,1.905,1.925,1.93,1.95,1.9650000000000001,null,null,null,null,2.08,2.1949999999999998,2.2599999999999998,2.35,2.4449999999999998,2.5499999999999998,null,0.26,0.22500000000000001,0.26,0.34,0.38,0.51500000000000001,0.63,0.72499999999999998]
["2019-04-17",null,1.5249999999999999,1.5449999999999999,1.53,1.5049999999999999,1.47,1.46,1.47,1.48,1.5549999999999999,null,1.66,null,1.76,null,1.84,1.895,1.925,1.95,1.9550000000000001,1.9750000000000001,1.99,null,null,null,null,2.105,2.2149999999999999,2.2799999999999998,2.3650000000000002,2.4649999999999999,2.56,null,0.28000000000000003,0.23499999999999999,0.3,0.39,0.43,0.57499999999999996,0.68,0.77]
["2019-04-18",null,1.595,1.5549999999999999,1.53,1.51,1.4750000000000001,1.47,1.4750000000000001,1.48,1.56,null,1.655,null,1.7549999999999999,null,1.835,1.89,1.92,1.9450000000000001,1.95,1.97,1.9850000000000001,null,null,null,null,2.1,2.2149999999999999,2.29,2.37,2.4700000000000002,2.57,null,0.27,0.245,0.3,0.38500000000000001,0.43,0.56499999999999995,0.68,0.77]
["2019-04-23",null,1.53,1.5249999999999999,1.5149999999999999,1.47,1.43,1.42,1.43,1.4350000000000001,1.5149999999999999,null,1.61,null,1.7050000000000001,null,1.7849999999999999,1.835,1.87,1.89,1.895,1.915,1.93,null,null,null,null,2.0449999999999999,2.1549999999999998,2.2349999999999999,2.3149999999999999,2.42,2.52,null,0.23499999999999999,0.185,0.25,0.33,0.37,0.51500000000000001,0.61499999999999999,0.71]
["2019-04-24",null,1.405,1.385,1.37,1.32,1.2749999999999999,1.27,1.2749999999999999,1.2849999999999999,1.375,null,1.48,null,1.575,null,1.665,1.72,1.76,1.78,1.7849999999999999,1.81,1.83,null,null,null,null,1.9450000000000001,2.0649999999999999,2.14,2.2200000000000002,2.3250000000000002,2.4300000000000002,null,0.23,9.5000000000000001E-2,0.17,0.255,0.28999999999999998,0.43,0.53,0.63]
["2019-04-26",null,1.41,1.41,1.365,1.34,1.2949999999999999,1.29,1.2949999999999999,1.3,1.39,null,1.4850000000000001,null,1.575,null,1.655,1.71,1.75,1.77,1.7749999999999999,1.8,1.82,null,null,null,null,1.9350000000000001,2.0499999999999998,2.13,2.2149999999999999,2.31,2.41,null,0.22500000000000001,0.1,0.17,0.24,0.28499999999999998,0.435,0.54,0.63500000000000001]
["2019-04-29",null,1.405,1.405,1.375,1.34,1.2949999999999999,1.2949999999999999,1.3,1.3049999999999999,1.395,null,1.49,null,1.58,null,1.665,1.72,1.76,1.78,1.7849999999999999,1.81,1.83,null,null,null,null,1.9450000000000001,2.0750000000000002,2.15,2.23,2.33,2.4300000000000002,null,0.23499999999999999,0.12,0.17499999999999999,0.25,0.29499999999999998,0.435,0.54,0.64]
["2019-04-30",null,1.41,1.405,1.355,1.32,1.28,1.2749999999999999,1.28,1.29,1.375,null,1.4750000000000001,null,1.58,null,1.66,1.7150000000000001,1.7549999999999999,1.78,1.7849999999999999,1.81,1.825,null,null,null,null,1.9450000000000001,2.0750000000000002,2.1549999999999998,2.2400000000000002,2.335,2.4350000000000001,null,0.23,0.11,0.16500000000000001,0.25,0.28999999999999998,0.435,0.54,0.63500000000000001]
["2019-05-01",null,1.41,1.405,1.345,1.3149999999999999,1.27,1.2749999999999999,1.28,1.29,1.37,null,1.47,null,1.57,null,1.655,1.71,1.75,1.7749999999999999,1.78,1.8049999999999999,1.82,null,null,null,null,1.94,2.0649999999999999,2.145,2.2250000000000001,2.3250000000000002,2.4249999999999998,null,0.22,0.11,0.17,0.245,0.28999999999999998,0.43,0.53500000000000003,0.63]
["2019-05-02",null,1.425,1.4,1.345,1.3149999999999999,1.28,1.2849999999999999,1.29,1.3,1.38,null,1.48,null,1.575,null,1.66,1.7150000000000001,1.7549999999999999,1.78,1.7849999999999999,1.8049999999999999,1.825,null,null,null,null,1.9450000000000001,2.0649999999999999,2.1349999999999998,2.2200000000000002,2.3149999999999999,2.41,null,0.23,0.13,0.17499999999999999,0.255,0.29499999999999998,0.435,0.54500000000000004,0.63500000000000001]
["2019-05-03",null,1.41,1.385,1.35,1.3149999999999999,1.28,1.2849999999999999,1.29,1.3,1.38,null,1.48,null,1.575,null,1.665,1.72,1.76,1.7849999999999999,1.79,1.81,1.83,null,null,null,null,1.95,2.06,2.13,2.2200000000000002,2.31,2.41,null,0.23499999999999999,0.125,0.18,0.26,0.3,0.44,0.54500000000000004,0.64]
["2019-05-06",null,1.405,1.37,1.3149999999999999,1.28,1.24,1.2450000000000001,1.25,1.26,1.335,null,1.4350000000000001,null,1.5249999999999999,null,1.615,1.67,1.7050000000000001,1.73,1.7350000000000001,1.7549999999999999,1.78,null,null,null,null,1.9,2.0099999999999998,2.085,2.16,2.2599999999999998,2.36,null,0.2,0.1,0.14000000000000001,0.215,0.26,0.4,0.505,0.59499999999999997]
["2019-05-07",null,1.4350000000000001,1.4350000000000001,1.39,1.365,1.32,1.32,1.325,1.33,1.395,null,1.49,null,1.585,null,1.665,1.7150000000000001,1.7549999999999999,1.7749999999999999,1.78,1.8,1.82,null,null,null,null,1.9350000000000001,2.0449999999999999,2.125,2.2050000000000001,2.2949999999999999,2.395,null,0.26,0.17499999999999999,0.215,0.28499999999999998,0.33,0.47,0.56999999999999995,0.66500000000000004]
["2019-05-08",null,1.41,1.41,1.36,1.33,1.2849999999999999,1.2849999999999999,1.29,1.29,1.355,null,1.4450000000000001,null,1.53,null,1.615,1.665,1.7,1.7250000000000001,1.7350000000000001,1.7549999999999999,1.77,null,null,null,null,1.88,1.9950000000000001,2.0750000000000002,2.1549999999999998,2.2549999999999999,2.35,null,0.2,7.0000000000000007E-2,0.14499999999999999,0.22,0.26,0.39500000000000002,0.505,0.59499999999999997]
["2019-05-09",null,1.425,1.42,1.34,1.3049999999999999,1.27,1.27,1.2749999999999999,1.2749999999999999,1.335,null,1.43,null,1.5149999999999999,null,1.59,1.64,1.68,1.7,1.71,1.73,1.75,null,null,null,null,1.86,1.9750000000000001,2.0550000000000002,2.1349999999999998,2.23,2.3250000000000002,null,0.20499999999999999,0.04,0.125,0.20499999999999999,0.25,0.38500000000000001,0.48499999999999999,0.57499999999999996]
["2019-05-10",null,1.4,1.41,1.35,1.32,1.2749999999999999,1.2749999999999999,1.28,1.2849999999999999,1.345,null,1.44,null,1.53,null,1.61,1.66,1.7,1.72,1.73,1.75,1.77,null,null,null,null,1.88,1.9950000000000001,2.08,2.1549999999999998,2.25,2.355,null,0.19,6.5000000000000002E-2,0.14499999999999999,0.23499999999999999,0.27500000000000002,0.40500000000000003,0.51,0.6]
["2019-05-13",null,1.385,1.39,1.33,1.3049999999999999,1.2649999999999999,1.2649999999999999,1.27,1.2749999999999999,1.335,null,1.425,null,1.5249999999999999,null,1.605,1.655,1.6950000000000001,1.7150000000000001,1.7250000000000001,1.7450000000000001,1.7649999999999999,null,null,null,null,1.875,1.9850000000000001,2.0649999999999999,2.145,2.2400000000000002,2.34,null,0.185,0.04,0.13500000000000001,0.22,0.255,0.38500000000000001,0.49,0.57999999999999996]
["2019-05-14",null,1.405,1.375,1.3149999999999999,1.28,1.24,1.24,1.2450000000000001,1.2450000000000001,1.31,null,1.4,null,1.5049999999999999,null,1.58,1.63,1.67,1.69,1.7,1.72,1.74,null,null,null,null,1.855,1.97,2.0499999999999998,2.13,2.23,2.33,null,0.14499999999999999,-5.0000000000000001E-3,0.1,0.19,0.23,0.36,0.46500000000000002,0.55500000000000005]
["2019-05-15",null,1.395,1.375,1.31,1.28,1.2350000000000001,1.24,1.2450000000000001,1.2450000000000001,1.31,null,1.4,null,1.5,null,1.58,1.63,1.665,1.6850000000000001,1.6950000000000001,1.7150000000000001,1.7350000000000001,null,null,null,null,1.845,1.9650000000000001,2.04,2.13,2.23,2.33,null,0.115,-3.5000000000000003E-2,9.5000000000000001E-2,0.185,0.22,0.35,0.45,0.54500000000000004]
["2019-05-16",null,1.365,1.3149999999999999,1.2649999999999999,1.22,1.1850000000000001,1.19,1.1950000000000001,1.1950000000000001,1.2649999999999999,null,1.36,null,1.4450000000000001,null,1.5249999999999999,1.57,1.61,1.63,1.64,1.66,1.68,null,null,null,null,1.7949999999999999,1.92,2.0099999999999998,2.09,2.1800000000000002,2.2850000000000001,null,0.1,-5.5E-2,7.4999999999999997E-2,0.16,0.19500000000000001,0.33500000000000002,0.44,0.53]
["2019-05-17",null,1.35,1.2949999999999999,1.25,1.21,1.175,1.1850000000000001,1.1950000000000001,1.2,1.2649999999999999,null,1.36,null,1.4450000000000001,null,1.52,1.57,1.605,1.63,1.64,1.66,1.68,null,null,null,null,1.8,1.915,2,2.085,2.19,2.2850000000000001,null,0.105,-7.4999999999999997E-2,6.5000000000000002E-2,0.16,0.19500000000000001,0.33,0.43,0.52]
["2019-05-20",null,1.37,1.32,1.2849999999999999,1.2549999999999999,1.2250000000000001,1.2350000000000001,1.2450000000000001,1.25,1.3149999999999999,null,1.405,null,1.4850000000000001,null,1.56,1.61,1.645,1.665,1.675,1.6950000000000001,1.7150000000000001,null,null,null,null,1.835,1.95,2.0299999999999998,2.125,2.2149999999999999,2.3149999999999999,null,0.11,-0.05,0.11,0.185,0.22,0.35499999999999998,0.45,0.54500000000000004]
["2019-05-21",null,1.3149999999999999,1.2749999999999999,1.24,1.2,1.17,1.1850000000000001,1.1950000000000001,1.1950000000000001,1.2649999999999999,null,1.355,null,1.4450000000000001,null,1.52,1.5649999999999999,1.605,1.625,1.635,1.655,1.675,null,null,null,null,1.7949999999999999,1.905,2,2.09,2.1850000000000001,2.2799999999999998,null,5.5E-2,-0.115,0.04,0.125,0.17,0.32,0.42,0.505]
["2019-05-22",null,1.2949999999999999,1.2649999999999999,1.23,1.1950000000000001,1.17,1.18,1.19,1.1950000000000001,1.2649999999999999,null,1.36,null,1.44,null,1.52,1.5649999999999999,1.605,1.625,1.635,1.655,1.675,null,null,null,null,1.7949999999999999,1.915,1.99,2.0950000000000002,2.19,2.29,null,5.5E-2,-0.14000000000000001,0.02,0.115,0.16,0.315,0.42,0.495]
["2019-05-23",null,1.3049999999999999,1.25,1.1950000000000001,1.1499999999999999,1.1299999999999999,1.1399999999999999,1.155,1.1599999999999999,1.2250000000000001,null,1.3149999999999999,null,1.395,null,1.4650000000000001,1.5149999999999999,1.55,1.57,1.58,1.6,1.62,null,null,null,null,1.7350000000000001,1.86,1.9450000000000001,2.0350000000000001,2.1349999999999998,2.23,null,5.5E-2,-0.16,-0.01,8.5000000000000006E-2,0.13,0.29499999999999998,0.39500000000000002,0.47499999999999998]
["2019-05-24",null,1.2450000000000001,1.175,1.1399999999999999,1.1100000000000001,1.085,1.095,1.1100000000000001,1.115,1.18,null,1.2649999999999999,null,1.34,null,1.41,1.4550000000000001,1.49,1.51,1.52,1.54,1.56,null,null,null,null,1.675,1.8,1.885,1.98,2.09,2.1800000000000002,null,7.0000000000000007E-2,-0.185,-7.4999999999999997E-2,2.5000000000000001E-2,6.5000000000000002E-2,0.23,0.34499999999999997,0.43]
["2019-05-27",null,1.2450000000000001,1.1950000000000001,1.165,1.1399999999999999,1.115,1.1299999999999999,1.1399999999999999,1.145,1.21,null,1.2949999999999999,null,1.375,null,1.44,1.49,1.5249999999999999,1.54,1.55,1.57,1.59,null,null,null,null,1.71,1.84,1.92,2.0249999999999999,2.125,2.2250000000000001,null,7.4999999999999997E-2,-0.19500000000000001,-0.06,0.03,7.4999999999999997E-2,0.23499999999999999,0.35,0.43]
["2019-05-28",null,1.2450000000000001,1.2050000000000001,1.1599999999999999,1.1299999999999999,1.1100000000000001,1.1200000000000001,1.125,1.135,1.2,null,1.2849999999999999,null,1.365,null,1.425,1.4750000000000001,1.5049999999999999,1.53,1.5349999999999999,1.5549999999999999,1.575,null,null,null,null,1.6950000000000001,1.82,1.91,2.0049999999999999,2.105,2.2000000000000002,null,0.06,-0.19500000000000001,-9.5000000000000001E-2,0.01,5.5E-2,0.21,0.33500000000000002,0.42]
["2019-05-29",null,1.24,1.19,1.155,1.1100000000000001,1.085,1.095,1.1000000000000001,1.105,1.165,null,1.25,null,1.325,null,1.385,1.425,1.4550000000000001,1.4750000000000001,1.48,1.5,1.52,null,1.585,null,null,1.63,1.76,1.84,1.95,2.0449999999999999,2.15,null,7.4999999999999997E-2,-0.15,-9.5000000000000001E-2,-0.01,0.03,0.19,0.315,0.40500000000000003]
["2019-05-30",null,1.2849999999999999,1.23,1.1850000000000001,1.1399999999999999,1.125,1.1299999999999999,1.1399999999999999,1.145,1.2050000000000001,null,1.29,null,1.365,null,1.43,1.47,1.5049999999999999,1.5249999999999999,1.53,1.55,1.57,null,1.63,null,null,1.675,1.8049999999999999,1.89,1.9950000000000001,2.085,2.1850000000000001,null,0.08,-0.16,-0.09,0.01,0.05,0.20499999999999999,0.33500000000000002,0.42499999999999999]
["2019-05-31",null,1.28,1.2,1.1599999999999999,1.115,1.095,1.1000000000000001,1.105,1.1100000000000001,1.1599999999999999,null,1.24,null,1.3049999999999999,null,1.365,1.4,1.43,1.45,1.4550000000000001,1.4750000000000001,1.49,null,1.5449999999999999,null,null,1.6,1.7250000000000001,1.81,1.915,2.0150000000000001,2.1150000000000002,null,4.4999999999999998E-2,-0.19500000000000001,-0.15,-8.5000000000000006E-2,-0.04,0.11,0.245,0.34]
["2019-06-03",null,1.2549999999999999,1.1950000000000001,1.165,1.1299999999999999,1.115,1.1200000000000001,1.1299999999999999,1.135,1.1850000000000001,null,1.27,null,1.34,null,1.405,1.4450000000000001,1.48,1.5,1.5049999999999999,1.5249999999999999,1.54,null,1.6,null,null,1.65,1.78,1.865,1.9650000000000001,2.0649999999999999,2.165,null,7.0000000000000007E-2,-0.16500000000000001,-0.09,-1.4999999999999999E-2,2.5000000000000001E-2,0.18,0.315,0.41]
["2019-06-04",null,1.25,1.18,1.1599999999999999,1.1200000000000001,1.1100000000000001,1.115,1.125,1.1299999999999999,1.18,null,1.26,null,1.34,null,1.4,1.44,1.47,1.4950000000000001,1.5,1.52,1.5349999999999999,null,1.595,null,null,1.65,1.78,1.865,1.97,2.0649999999999999,2.17,null,7.4999999999999997E-2,-0.14499999999999999,-7.0000000000000007E-2,0.02,0.05,0.20499999999999999,0.34499999999999997,0.43]
["2019-06-05",null,1.21,1.1599999999999999,1.1200000000000001,1.085,1.07,1.075,1.0900000000000001,1.095,1.145,null,1.23,null,1.3149999999999999,null,1.38,1.42,1.4550000000000001,1.4750000000000001,1.48,1.5,1.5149999999999999,null,1.575,null,null,1.63,1.76,1.84,1.94,2.04,2.13,null,0.1,-0.16500000000000001,-7.0000000000000007E-2,2.5000000000000001E-2,0.06,0.215,0.35499999999999998,0.45]
["2019-06-06",null,1.2549999999999999,1.135,1.095,1.0649999999999999,1.05,1.0549999999999999,1.07,1.07,1.1200000000000001,null,1.21,null,1.29,null,1.355,1.4,1.4350000000000001,1.46,1.4650000000000001,1.4850000000000001,1.5,null,1.56,null,null,1.615,1.7450000000000001,1.82,1.91,2.02,2.1150000000000002,null,6.5000000000000002E-2,-0.20499999999999999,-0.105,5.0000000000000001E-3,4.4999999999999998E-2,0.20499999999999999,0.33500000000000002,0.435]
["2019-06-07",null,1.2450000000000001,1.1499999999999999,1.125,1.08,1.0649999999999999,1.0649999999999999,1.075,1.08,1.125,null,1.2150000000000001,null,1.2949999999999999,null,1.365,1.405,1.44,1.4650000000000001,1.47,1.49,1.5049999999999999,null,1.5649999999999999,null,null,1.615,1.7350000000000001,1.81,1.905,2.0150000000000001,2.105,null,0.08,-0.19,-0.09,5.0000000000000001E-3,4.4999999999999998E-2,0.20499999999999999,0.34,0.435]
["2019-06-11",null,1.2350000000000001,1.135,1.105,1.0649999999999999,1.0449999999999999,1.05,1.06,1.0649999999999999,1.1100000000000001,null,1.2,null,1.2749999999999999,null,1.34,1.385,1.42,1.4450000000000001,1.45,1.47,1.4850000000000001,null,1.5449999999999999,null,null,1.595,1.71,1.7949999999999999,1.89,1.9850000000000001,2.085,null,0.08,-0.2,-0.1,-5.0000000000000001E-3,0.04,0.19500000000000001,0.32500000000000001,0.42499999999999999]
["2019-06-12",null,1.2450000000000001,1.155,1.095,1.0449999999999999,1.03,1.0249999999999999,1.04,1.04,1.0900000000000001,null,1.17,null,1.25,null,1.32,1.36,1.395,1.42,1.425,1.4450000000000001,1.46,null,1.52,null,null,1.5649999999999999,1.68,1.76,1.865,1.96,2.06,null,7.0000000000000007E-2,-0.20499999999999999,-0.11,-0.02,2.5000000000000001E-2,0.17499999999999999,0.30499999999999999,0.40500000000000003]
["2019-06-13",null,1.29,1.145,1.06,1.0049999999999999,0.99,0.99,1,1.0049999999999999,1.0549999999999999,null,1.1399999999999999,null,1.22,null,1.29,1.335,1.37,1.395,1.4,1.42,1.4350000000000001,null,1.4950000000000001,null,null,1.5449999999999999,1.655,1.74,1.84,1.9350000000000001,2.0299999999999998,null,0.06,-0.22,-0.105,-0.01,3.5000000000000003E-2,0.18,0.31,0.40500000000000003]
["2019-06-14",null,1.2649999999999999,1.1000000000000001,1.04,1,0.98499999999999999,0.98,0.99,0.995,1.04,null,1.125,null,1.2,null,1.2649999999999999,1.31,1.345,1.37,1.375,1.39,1.405,null,1.4650000000000001,null,null,1.5149999999999999,1.63,1.7050000000000001,1.8049999999999999,1.905,2,null,0.04,-0.215,-9.5000000000000001E-2,-0.02,2.5000000000000001E-2,0.17,0.3,0.39500000000000002]
["2019-06-17",null,1.24,1.1299999999999999,1.06,1.03,1.02,1.0149999999999999,1.02,1.0249999999999999,1.07,null,1.155,null,1.22,null,1.2849999999999999,1.33,1.36,1.385,1.39,1.405,1.42,null,1.48,null,null,1.5249999999999999,1.635,1.7150000000000001,1.8049999999999999,1.905,2.0049999999999999,null,7.0000000000000007E-2,-0.17499999999999999,-5.5E-2,2.5000000000000001E-2,7.0000000000000007E-2,0.22,0.35499999999999998,0.45]
["2019-06-18",null,1.2350000000000001,1.1100000000000001,1.0449999999999999,1.01,1,1,1.0049999999999999,1.0049999999999999,1.05,null,1.1299999999999999,null,1.2050000000000001,null,1.27,1.31,1.345,1.365,1.37,1.385,1.395,null,1.4550000000000001,null,null,1.5049999999999999,1.61,1.6850000000000001,1.78,1.88,1.9850000000000001,null,7.4999999999999997E-2,-0.16,-5.5E-2,3.5000000000000003E-2,7.4999999999999997E-2,0.22,0.36,0.46]
["2019-06-19",null,1.2150000000000001,1.105,1.02,0.98,0.97,0.96499999999999997,0.97,0.97499999999999998,1.02,null,1.1000000000000001,null,1.175,null,1.24,1.28,1.3149999999999999,1.335,1.34,1.355,1.365,null,1.425,null,null,1.47,1.575,1.655,1.75,1.85,1.95,null,3.5000000000000003E-2,-0.22500000000000001,-0.12,-0.04,-5.0000000000000001E-3,0.14499999999999999,0.28999999999999998,0.39]
["2019-06-20",null,1.08,1.05,0.97,0.93500000000000005,0.92,0.91500000000000004,0.92,0.92500000000000004,0.97,null,1.0549999999999999,null,1.1299999999999999,null,1.1950000000000001,1.2350000000000001,1.27,1.29,1.2949999999999999,1.31,1.32,null,1.38,null,null,1.425,1.53,1.615,1.7150000000000001,1.8049999999999999,1.915,null,6.5000000000000002E-2,-0.29499999999999998,-0.19500000000000001,-0.11,-0.06,0.09,0.245,0.35]
["2019-06-21",null,1.07,1.0249999999999999,0.95,0.90500000000000003,0.89500000000000002,0.89,0.89500000000000002,0.9,0.94499999999999995,null,1.03,null,1.115,null,1.18,1.2250000000000001,1.2549999999999999,1.2749999999999999,1.28,1.2949999999999999,1.3049999999999999,null,1.365,null,null,1.41,1.52,1.6,1.6950000000000001,1.79,1.89,null,0,-0.36,-0.26,-0.17,-0.115,0.04,0.19500000000000001,0.29499999999999998]
["2019-06-24",null,1.0249999999999999,1.0349999999999999,0.95499999999999996,0.91500000000000004,0.90500000000000003,0.9,0.90500000000000003,0.91,0.96,null,1.04,null,1.125,null,1.1950000000000001,1.24,1.27,1.29,1.2949999999999999,1.31,1.32,null,1.38,null,null,1.425,1.53,1.615,1.7050000000000001,1.8,1.9,null,-0.03,-0.36,-0.26,-0.16500000000000001,-0.12,3.5000000000000003E-2,0.19500000000000001,0.3]
["2019-06-25",null,1.0249999999999999,1.0149999999999999,0.94499999999999995,0.9,0.89500000000000002,0.89500000000000002,0.89500000000000002,0.9,0.95,null,1.03,null,1.115,null,1.1850000000000001,1.2250000000000001,1.2549999999999999,1.2749999999999999,1.28,1.2949999999999999,1.3049999999999999,null,1.365,null,null,1.405,1.5149999999999999,1.6,1.69,1.79,1.885,null,-0.05,-0.36,-0.26,-0.16,-0.115,4.4999999999999998E-2,0.2,0.3]
["2019-06-26",null,1.01,1,0.97,0.94499999999999995,0.92500000000000004,0.92,0.92,0.92500000000000004,0.97,null,1.0449999999999999,null,1.115,null,1.18,1.22,1.25,1.2749999999999999,1.28,1.29,1.3,null,1.36,null,null,1.4,1.51,1.595,1.6850000000000001,1.7849999999999999,1.88,null,-0.02,-0.3,-0.21,-0.13,-0.08,7.4999999999999997E-2,0.23499999999999999,0.33500000000000002]
["2019-06-27",null,1.0549999999999999,1.05,1.0049999999999999,0.98499999999999999,0.97,0.96499999999999997,0.97,0.97499999999999998,1.0249999999999999,null,1.105,null,1.175,null,1.25,1.2849999999999999,1.32,1.34,1.345,1.36,1.37,null,1.43,null,null,1.4750000000000001,1.58,1.66,1.76,1.86,1.96,null,-5.0000000000000001E-3,-0.27500000000000002,-0.17,-8.5000000000000006E-2,-0.03,0.125,0.28499999999999998,0.40500000000000003]
["2019-06-28",null,1.0349999999999999,1.0349999999999999,1,0.98,0.96,0.95499999999999996,0.95499999999999996,0.96499999999999997,1.0149999999999999,null,1.0900000000000001,null,1.155,null,1.2250000000000001,1.2649999999999999,1.2949999999999999,1.3149999999999999,1.32,1.335,1.345,null,1.4,null,null,1.4450000000000001,1.5549999999999999,1.635,1.73,1.8149999999999999,1.915,null,-0.02,-0.255,-0.14499999999999999,-6.5000000000000002E-2,-1.4999999999999999E-2,0.14000000000000001,0.29499999999999998,0.42499999999999999]
["2019-07-01",null,1.0249999999999999,1.0249999999999999,1.01,0.98,0.97499999999999998,0.97499999999999998,0.97499999999999998,0.98499999999999999,1.0349999999999999,null,1.115,null,1.1850000000000001,null,1.2549999999999999,1.3,1.33,1.35,1.355,1.37,1.38,null,1.4350000000000001,null,null,1.48,1.59,1.665,1.76,1.855,1.96,null,-3.5000000000000003E-2,-0.21,-9.5000000000000001E-2,0,0.06,0.22500000000000001,0.38,0.51500000000000001]
["2019-07-02",null,0.95499999999999996,0.995,0.99,0.96499999999999997,0.96499999999999997,0.96499999999999997,0.97,0.98,1.0249999999999999,null,1.105,null,1.17,null,1.2350000000000001,1.28,1.31,1.33,1.33,1.345,1.355,null,1.415,null,null,1.46,1.57,1.655,1.7450000000000001,1.835,1.9350000000000001,null,-0.01,-0.245,-0.13,-3.5000000000000003E-2,0.02,0.17499999999999999,0.33,0.46]
["2019-07-03",null,0.95,0.995,0.95,0.92500000000000004,0.92500000000000004,0.92,0.92500000000000004,0.93500000000000005,0.98,null,1.06,null,1.115,null,1.1850000000000001,1.2250000000000001,1.2549999999999999,1.2749999999999999,1.28,1.2949999999999999,1.3049999999999999,null,1.355,null,null,1.41,1.5349999999999999,1.63,1.72,1.82,1.925,null,-5.5E-2,-0.27,-0.17,-0.09,-0.04,0.11,0.26500000000000001,0.39500000000000002]
["2019-07-04",null,1.03,1.02,0.97,0.93,0.94,0.93500000000000005,0.93500000000000005,0.94499999999999995,0.99,null,1.0649999999999999,null,1.1299999999999999,null,1.2,1.24,1.27,1.2849999999999999,1.29,1.31,1.32,null,1.37,null,null,1.42,1.55,1.65,1.7350000000000001,1.825,1.9350000000000001,null,-4.4999999999999998E-2,-0.27500000000000002,-0.16500000000000001,-8.5000000000000006E-2,-3.5000000000000003E-2,0.12,0.28499999999999998,0.40500000000000003]
["2019-07-05",null,1.02,1,0.96499999999999997,0.94,0.94,0.93500000000000005,0.93500000000000005,0.94,0.98499999999999999,null,1.0549999999999999,null,1.125,null,1.19,1.23,1.26,1.2749999999999999,1.28,1.2949999999999999,1.31,null,1.36,null,null,1.41,1.5349999999999999,1.625,1.7150000000000001,1.8149999999999999,1.92,null,-4.4999999999999998E-2,-0.27500000000000002,-0.17,-0.09,-3.5000000000000003E-2,0.12,0.27500000000000002,0.39500000000000002]
["2019-07-08",null,1.0349999999999999,1.03,0.98499999999999999,0.96499999999999997,0.96,0.95,0.95,0.96,1.0049999999999999,null,1.08,null,1.155,null,1.2250000000000001,1.27,1.3,1.3149999999999999,1.32,1.335,1.35,null,1.395,null,null,1.4450000000000001,1.57,1.665,1.76,1.85,1.96,null,-4.4999999999999998E-2,-0.26500000000000001,-0.16,-6.5000000000000002E-2,-1.4999999999999999E-2,0.14499999999999999,0.29499999999999998,0.41499999999999998]
["2019-07-09",null,1.0549999999999999,1.03,0.97499999999999998,0.96,0.95499999999999996,0.94499999999999995,0.94499999999999995,0.95,1,null,1.07,null,1.1499999999999999,null,1.22,1.26,1.29,1.31,1.3149999999999999,1.33,1.345,null,1.39,null,null,1.4450000000000001,1.5649999999999999,1.65,1.7450000000000001,1.835,1.94,null,-4.4999999999999998E-2,-0.255,-0.14000000000000001,-5.5E-2,5.0000000000000001E-3,0.16,0.31,0.43]
["2019-07-10",null,1.06,1.0249999999999999,0.99,0.98499999999999999,0.98,0.97,0.97,0.97499999999999998,1.0249999999999999,null,1.1000000000000001,null,1.1850000000000001,null,1.2549999999999999,1.2949999999999999,1.33,1.345,1.35,1.365,1.38,null,1.425,null,null,1.48,1.595,1.68,1.7749999999999999,1.87,1.97,null,-0.02,-0.245,-0.125,-2.5000000000000001E-2,0.03,0.185,0.34,0.46]
["2019-07-11",null,1.05,1.0249999999999999,0.97499999999999998,0.94499999999999995,0.94499999999999995,0.93500000000000005,0.93500000000000005,0.94,0.99,null,1.07,null,1.1599999999999999,null,1.23,1.2749999999999999,1.3049999999999999,1.325,1.33,1.345,1.36,null,1.405,null,null,1.46,1.585,1.675,1.77,1.86,1.9650000000000001,null,-3.5000000000000003E-2,-0.27500000000000002,-0.15,-0.04,0.02,0.17499999999999999,0.33,0.45]
["2019-07-12",null,1.0449999999999999,1.0349999999999999,1.0049999999999999,0.99,0.99,0.98,0.98499999999999999,0.995,1.05,null,1.1399999999999999,null,1.24,null,1.325,1.375,1.405,1.43,1.4350000000000001,1.4550000000000001,1.4650000000000001,null,1.51,null,null,1.57,1.6950000000000001,1.7849999999999999,1.88,1.9750000000000001,2.085,null,5.0000000000000001E-3,-0.22500000000000001,-0.08,3.5000000000000003E-2,0.1,0.255,0.40500000000000003,0.52500000000000002]
["2019-07-15",null,1.04,1.03,1.0049999999999999,0.99,1,0.995,1,1.01,1.07,null,1.155,null,1.2549999999999999,null,1.335,1.39,1.42,1.4450000000000001,1.4550000000000001,1.47,1.48,null,1.5249999999999999,null,null,1.585,1.71,1.81,1.905,1.9950000000000001,2.11,null,-1.4999999999999999E-2,-0.19500000000000001,-6.5000000000000002E-2,0.05,0.11,0.26,0.41,0.53]
["2019-07-16",null,1.0449999999999999,1.0149999999999999,0.97499999999999998,0.96,0.96499999999999997,0.96,0.96499999999999997,0.97499999999999998,1.03,null,1.115,null,1.21,null,1.2849999999999999,1.34,1.375,1.395,1.4,1.42,1.43,null,1.48,null,null,1.5349999999999999,1.655,1.76,1.85,1.94,2.0499999999999998,null,-0.02,-0.22,-9.5000000000000001E-2,5.0000000000000001E-3,0.06,0.21,0.36499999999999999,0.48]
["2019-07-17",null,1.0249999999999999,1.0149999999999999,0.96,0.94499999999999995,0.95,0.94499999999999995,0.95,0.96,1.0149999999999999,null,1.1000000000000001,null,1.2,null,1.2749999999999999,1.33,1.36,1.385,1.395,1.41,1.42,null,1.4650000000000001,null,null,1.5249999999999999,1.645,1.7450000000000001,1.84,1.93,2.04,null,-4.4999999999999998E-2,-0.22500000000000001,-0.09,0,5.5E-2,0.21,0.37,0.48]
["2019-07-18",null,1.0900000000000001,1.04,0.98,0.94,0.94,0.93500000000000005,0.93500000000000005,0.94,1,null,1.08,null,1.1599999999999999,null,1.2350000000000001,1.29,1.32,1.34,1.345,1.365,1.375,null,1.42,null,null,1.48,1.605,1.7,1.7949999999999999,1.89,1.9950000000000001,null,-0.02,-0.21,-0.09,-0.01,0.04,0.185,0.34499999999999997,0.45500000000000002]
["2019-07-19",null,1.0900000000000001,1.03,0.99,0.96,0.95,0.94499999999999995,0.94499999999999995,0.95,1.0049999999999999,null,1.085,null,1.17,null,1.24,1.29,1.32,1.345,1.35,1.37,1.38,null,1.425,null,null,1.4850000000000001,1.605,1.7,1.8,1.89,1.9850000000000001,null,-1.4999999999999999E-2,-0.23,-0.105,-2.5000000000000001E-2,2.5000000000000001E-2,0.17,0.32500000000000001,0.43]
["2019-07-22",null,1.0649999999999999,1.02,0.98499999999999999,0.95,0.93500000000000005,0.93500000000000005,0.93,0.94,0.995,null,1.075,null,1.1499999999999999,null,1.22,1.2749999999999999,1.3049999999999999,1.325,1.33,1.345,1.36,null,1.405,null,null,1.46,1.585,1.67,1.77,1.85,1.9650000000000001,null,-0.03,-0.25,-0.13500000000000001,-0.05,5.0000000000000001E-3,0.14499999999999999,0.3,0.40500000000000003]
["2019-07-23",null,1.0900000000000001,1.0249999999999999,0.97499999999999998,0.95,0.93,0.92,0.92,0.93,0.98,null,1.0549999999999999,null,1.1399999999999999,null,1.21,1.26,1.29,1.31,1.3149999999999999,1.33,1.345,null,1.39,null,null,1.4450000000000001,1.57,1.65,1.7549999999999999,1.84,1.9450000000000001,null,-0.03,-0.26,-0.15,-6.5000000000000002E-2,-0.02,0.125,0.27500000000000002,0.38500000000000001]
["2019-07-24",null,1.085,0.995,0.94,0.91500000000000004,0.89500000000000002,0.89,0.89,0.89500000000000002,0.95,null,1.03,null,1.115,null,1.1850000000000001,1.24,1.27,1.29,1.2949999999999999,1.3149999999999999,1.325,null,1.37,null,null,1.425,1.5549999999999999,1.64,1.74,1.825,1.9350000000000001,null,-5.5E-2,-0.28499999999999998,-0.17,-8.5000000000000006E-2,-3.5000000000000003E-2,0.115,0.27,0.375]
["2019-07-25",null,1.075,0.995,0.91500000000000004,0.875,0.85,0.84499999999999997,0.84499999999999997,0.85499999999999998,0.9,null,0.97499999999999998,null,1.0549999999999999,null,1.125,1.175,1.2050000000000001,1.22,1.2250000000000001,1.2450000000000001,1.2549999999999999,null,1.3,null,null,1.365,1.49,1.58,1.68,1.77,1.885,null,-0.09,-0.315,-0.21,-0.14000000000000001,-9.5000000000000001E-2,5.5E-2,0.21,0.32]
["2019-07-26",null,1.075,0.995,0.91,0.88,0.85499999999999998,0.84499999999999997,0.84499999999999997,0.85,0.89500000000000002,null,0.97499999999999998,null,1.0549999999999999,null,1.125,1.175,1.2050000000000001,1.2250000000000001,1.2250000000000001,1.2450000000000001,1.2549999999999999,null,1.3,null,null,1.365,1.4950000000000001,1.58,1.6850000000000001,1.7749999999999999,1.89,null,-0.1,-0.32,-0.215,-0.14499999999999999,-9.5000000000000001E-2,0.06,0.21,0.32]
["2019-07-29",null,1.075,0.98499999999999999,0.9,0.86,0.83499999999999996,0.82499999999999996,0.82499999999999996,0.83499999999999996,0.87,null,0.95499999999999996,null,1.0349999999999999,null,1.105,1.155,1.1850000000000001,1.2050000000000001,1.21,1.2250000000000001,1.24,null,1.28,null,null,1.345,1.4750000000000001,1.5649999999999999,1.665,1.7549999999999999,1.875,null,-0.11,-0.35499999999999998,-0.25,-0.185,-0.14000000000000001,1.4999999999999999E-2,0.17,0.27]
["2019-07-30",null,1.0549999999999999,0.98,0.88500000000000001,0.85,0.82499999999999996,0.81499999999999995,0.81499999999999995,0.82,0.85499999999999998,null,0.94499999999999995,null,1.0249999999999999,null,1.1000000000000001,1.145,1.175,1.2,1.2050000000000001,1.22,1.2350000000000001,null,1.2749999999999999,null,null,1.34,1.4650000000000001,1.5549999999999999,1.655,1.7450000000000001,1.86,null,-0.12,-0.36,-0.255,-0.18,-0.13,0.02,0.17,0.27500000000000002]
["2019-07-31",null,1.0549999999999999,0.97499999999999998,0.88,0.84499999999999997,0.82,0.80500000000000005,0.8,0.81,0.84,null,0.93,null,1.01,null,1.08,1.125,1.155,1.18,1.1850000000000001,1.2,1.21,null,1.2549999999999999,null,null,1.3149999999999999,1.4450000000000001,1.5349999999999999,1.635,1.7350000000000001,1.835,null,-0.28499999999999998,-0.43,-0.31,-0.22500000000000001,-0.16500000000000001,-2.5000000000000001E-2,0.125,0.22500000000000001]
["2019-08-01",null,1.07,1.0149999999999999,0.93,0.86499999999999999,0.85,0.83499999999999996,0.83499999999999996,0.84,0.87,null,0.96,null,1.0349999999999999,null,1.105,1.1499999999999999,1.18,1.2050000000000001,1.21,1.2250000000000001,1.2350000000000001,null,1.28,null,null,1.34,1.47,1.5549999999999999,1.655,1.75,1.865,null,-0.215,-0.375,-0.26500000000000001,-0.185,-0.13500000000000001,1.4999999999999999E-2,0.16,0.26]
["2019-08-02",null,1.03,0.95,0.86,0.79,0.77,0.745,0.745,0.75,0.77500000000000002,null,0.85499999999999998,null,0.92500000000000004,null,0.98,1.03,1.06,1.08,1.085,1.1000000000000001,1.115,null,1.155,null,null,1.2150000000000001,1.345,1.44,1.5349999999999999,1.635,1.75,null,-0.19500000000000001,-0.41,-0.315,-0.23499999999999999,-0.19,-0.04,0.11,0.21]
["2019-08-05",null,null,0.93500000000000005,0.78500000000000003,0.72499999999999998,0.7,0.67,0.67500000000000004,0.67500000000000004,0.7,null,0.78,null,0.85499999999999998,null,0.91500000000000004,0.96,0.99,1.01,1.0149999999999999,1.03,1.0449999999999999,null,1.085,null,null,1.18,1.3049999999999999,1.395,1.4950000000000001,1.56,1.6950000000000001,null,-0.215,-0.48499999999999999,-0.38,-0.30499999999999999,-0.255,-0.105,0.05,0.15]
["2019-08-06",null,1.0149999999999999,0.91,0.83499999999999996,0.76,0.73499999999999999,0.7,0.70499999999999996,0.70499999999999996,0.72499999999999998,null,0.80500000000000005,null,0.875,null,0.94,0.98499999999999999,1.0149999999999999,1.0349999999999999,1.04,1.0549999999999999,1.07,null,1.1100000000000001,null,null,1.175,1.31,1.405,1.5049999999999999,1.61,1.73,null,-0.21,-0.38500000000000001,-0.29499999999999998,-0.22500000000000001,-0.18,-0.03,0.125,0.22500000000000001]
["2019-08-07",null,0.98,0.86499999999999999,0.78500000000000003,0.71499999999999997,0.68500000000000005,0.65,0.65,0.65500000000000003,0.66500000000000004,null,0.74,null,0.8,null,0.86,0.90500000000000003,0.93,0.95499999999999996,0.95499999999999996,0.97,0.98499999999999999,null,1.0249999999999999,null,null,1.085,1.2350000000000001,1.325,1.425,1.52,1.65,null,-0.21,-0.40500000000000003,-0.32,-0.26,-0.22,-6.5000000000000002E-2,8.5000000000000006E-2,0.185]
["2019-08-08",null,0.995,0.88,0.81499999999999995,0.745,0.71499999999999997,0.68500000000000005,0.68500000000000005,0.69,0.69499999999999995,null,0.76,null,0.82499999999999996,null,0.88500000000000001,0.92500000000000004,0.95499999999999996,0.97499999999999998,0.98,0.99,1.0049999999999999,null,1.0449999999999999,null,null,1.105,1.2350000000000001,1.325,1.42,1.52,1.635,null,-0.19500000000000001,-0.38,-0.315,-0.25,-0.21,-0.06,9.5000000000000001E-2,0.2]
["2019-08-09",null,1.04,0.875,0.79,0.72499999999999998,0.70499999999999996,0.67,0.67,0.67,0.67,null,0.72499999999999998,null,0.80500000000000005,null,0.86499999999999999,0.90500000000000003,0.93,0.95499999999999996,0.96,0.97,0.98,null,1.02,null,null,1.085,1.2150000000000001,1.3,1.39,1.49,1.61,null,-0.21,-0.42,-0.375,-0.3,-0.26,-0.11,0.04,0.14499999999999999]
["2019-08-12",null,1.0449999999999999,0.87,0.78500000000000003,0.72,0.7,0.67,0.67,0.67,0.67,null,0.73,null,0.8,null,0.86499999999999999,0.9,0.93,0.95499999999999996,0.95499999999999996,0.97,0.98,null,1.02,null,null,1.085,1.22,1.29,1.39,1.4850000000000001,1.605,null,-0.2,-0.38,-0.32,-0.245,-0.19500000000000001,-4.4999999999999998E-2,0.105,0.21]
["2019-08-13",null,1.02,0.875,0.78500000000000003,0.71499999999999997,0.69,0.66,0.66,0.66500000000000004,0.66500000000000004,null,0.72,null,0.78500000000000003,null,0.84499999999999997,0.88500000000000001,0.91,0.93,0.93,0.94499999999999995,0.95499999999999996,null,0.995,null,null,1.06,1.18,1.25,1.355,1.4450000000000001,1.5549999999999999,null,-0.18,-0.36,-0.3,-0.22500000000000001,-0.18,-0.03,0.12,0.22500000000000001]
["2019-08-14",null,1.02,0.875,0.79,0.72499999999999998,0.7,0.66500000000000004,0.67,0.67,0.67,null,0.72499999999999998,null,0.79500000000000004,null,0.85499999999999998,0.89500000000000002,0.92,0.94,0.94,0.95499999999999996,0.96499999999999997,null,1.0049999999999999,null,null,1.0649999999999999,1.17,1.25,1.34,1.43,1.5549999999999999,null,-0.20499999999999999,-0.41,-0.34,-0.245,-0.20499999999999999,-0.05,0.1,0.215]
["2019-08-15",null,1.075,0.875,0.79500000000000004,0.73,0.7,0.66500000000000004,0.66,0.66,0.66,null,0.7,null,0.76,null,0.81499999999999995,0.84499999999999997,0.87,0.88500000000000001,0.89,0.89500000000000002,0.91,null,0.95,null,null,1.0049999999999999,1.095,1.165,1.25,1.33,1.4350000000000001,null,-0.2,-0.38500000000000001,-0.33,-0.25,-0.21,-7.0000000000000007E-2,6.5000000000000002E-2,0.17499999999999999]
["2019-08-16",null,1.07,0.88,0.80500000000000005,0.73,0.70499999999999996,0.67,0.66500000000000004,0.66500000000000004,0.66,null,0.70499999999999996,null,0.76,null,0.81,0.84,0.86,0.88,0.88500000000000001,0.89500000000000002,0.90500000000000003,null,0.94,null,null,1,1.1000000000000001,1.165,1.25,1.33,1.4350000000000001,null,-0.19500000000000001,-0.38,-0.33,-0.255,-0.215,-0.06,7.4999999999999997E-2,0.18]
["2019-08-19",null,1.04,0.89500000000000002,0.81,0.74,0.71499999999999997,0.67500000000000004,0.67500000000000004,0.67500000000000004,0.67500000000000004,null,0.72,null,0.78500000000000003,null,0.83499999999999996,0.86499999999999999,0.89,0.91,0.91500000000000004,0.92500000000000004,0.93500000000000005,null,0.97499999999999998,null,null,1.0349999999999999,1.155,1.24,1.31,1.39,1.4950000000000001,null,-0.17499999999999999,-0.375,-0.315,-0.22500000000000001,-0.185,-0.04,0.1,0.20499999999999999]
["2019-08-20",null,1.08,0.88500000000000001,0.80500000000000005,0.73499999999999999,0.71499999999999997,0.68,0.68,0.68500000000000005,0.68500000000000005,null,0.74,null,0.80500000000000005,null,0.86,0.9,0.92,0.94,0.94,0.95,0.96,null,1,null,null,1.0649999999999999,1.1850000000000001,1.26,1.355,1.4350000000000001,1.54,null,-0.185,-0.35499999999999998,-0.3,-0.2,-0.155,-0.01,0.13500000000000001,0.245]
["2019-08-21",null,1.0449999999999999,0.88,0.79500000000000004,0.73,0.71,0.67500000000000004,0.67500000000000004,0.67500000000000004,0.68,null,0.73499999999999999,null,0.8,null,0.85,0.89,0.91,0.93,0.93,0.94,0.95,null,0.995,null,null,1.0549999999999999,1.18,1.2649999999999999,1.365,1.4450000000000001,1.55,null,-0.19500000000000001,-0.38500000000000001,-0.32,-0.215,-0.17,-1.4999999999999999E-2,0.12,0.24]
["2019-08-22",null,1.0449999999999999,0.87,0.78500000000000003,0.72499999999999998,0.70499999999999996,0.67500000000000004,0.67,0.67500000000000004,0.67500000000000004,null,0.73499999999999999,null,0.78500000000000003,null,0.83499999999999996,0.87,0.89500000000000002,0.91,0.91,0.92,0.93,null,0.97,null,null,1.0349999999999999,1.1599999999999999,1.2350000000000001,1.34,1.42,1.53,null,-0.19500000000000001,-0.375,-0.33,-0.24,-0.19,-0.03,9.5000000000000001E-2,0.22500000000000001]
["2019-08-23",null,1.05,0.88500000000000001,0.81,0.75,0.73499999999999999,0.70499999999999996,0.70499999999999996,0.71,0.71,null,0.77500000000000002,null,0.84499999999999997,null,0.89500000000000002,0.93,0.95499999999999996,0.97,0.97,0.98499999999999999,0.995,null,1.0349999999999999,null,null,1.1000000000000001,1.2250000000000001,1.3049999999999999,1.405,1.49,1.595,null,-0.2,-0.375,-0.30499999999999999,-0.19500000000000001,-0.15,2.5000000000000001E-2,0.16,0.28499999999999998]
["2019-08-26",null,1.04,0.86,0.77500000000000002,0.7,0.69,0.66,0.66,0.66,0.66500000000000004,null,0.72,null,0.77,null,0.81499999999999995,0.84499999999999997,0.87,0.88500000000000001,0.88500000000000001,0.89500000000000002,0.91,null,0.94499999999999995,null,null,1.0149999999999999,1.145,1.2250000000000001,1.32,1.405,1.5249999999999999,null,-0.2,-0.39500000000000002,-0.33,-0.245,-0.2,-0.03,0.12,0.245]
["2019-08-27",null,1.05,0.88,0.79500000000000004,0.74,0.72,0.69499999999999995,0.69,0.69,0.69,null,0.745,null,0.79,null,0.83499999999999996,0.87,0.89,0.90500000000000003,0.90500000000000003,0.91500000000000004,0.93,null,0.96499999999999997,null,null,1.03,1.155,1.2350000000000001,1.335,1.425,1.53,null,-0.19500000000000001,-0.375,-0.30499999999999999,-0.22500000000000001,-0.185,-1.4999999999999999E-2,0.13,0.26]
["2019-08-28",null,1.05,0.86499999999999999,0.79,0.73,0.70499999999999996,0.68,0.67500000000000004,0.67500000000000004,0.67500000000000004,null,0.73,null,0.77500000000000002,null,0.82,0.85,0.87,0.88500000000000001,0.88500000000000001,0.89500000000000002,0.90500000000000003,null,0.94,null,null,1.01,1.125,1.2050000000000001,1.3,1.385,1.49,null,-0.19500000000000001,-0.375,-0.315,-0.23499999999999999,-0.2,-2.5000000000000001E-2,0.115,0.24]
["2019-08-29",null,1.05,0.88500000000000001,0.79,0.72499999999999998,0.69499999999999995,0.67,0.67,0.67,0.67,null,0.72,null,0.76500000000000001,null,0.81,0.84,0.86,0.875,0.875,0.88500000000000001,0.89500000000000002,null,0.93,null,null,0.995,1.1100000000000001,1.1950000000000001,1.29,1.375,1.4650000000000001,null,-0.185,-0.39500000000000002,-0.33,-0.25,-0.215,-0.03,0.105,0.22]
["2019-08-30",null,1.0549999999999999,0.875,0.77500000000000002,0.72,0.69499999999999995,0.67,0.67,0.67,0.67,null,0.72499999999999998,null,0.77500000000000002,null,0.82,0.85,0.87,0.88500000000000001,0.88500000000000001,0.89,0.90500000000000003,null,0.93500000000000005,null,null,1.0049999999999999,1.115,1.2,1.2849999999999999,1.37,1.47,null,-0.19500000000000001,-0.42499999999999999,-0.35499999999999998,-0.27500000000000002,-0.23499999999999999,-7.0000000000000007E-2,5.5E-2,0.17]
["2019-09-02",null,1.0549999999999999,0.88,0.80500000000000005,0.73499999999999999,0.71,0.68500000000000005,0.69,0.69,0.69,null,0.75,null,0.80500000000000005,null,0.85,0.88,0.90500000000000003,0.92,0.92,0.93,0.94,null,0.97,null,null,1.04,1.1499999999999999,1.23,1.3149999999999999,1.41,1.5149999999999999,null,-0.22500000000000001,-0.41499999999999998,-0.35499999999999998,-0.245,-0.20499999999999999,-0.04,0.09,0.215]
["2019-09-03",null,1.05,0.88500000000000001,0.81,0.745,0.72,0.7,0.69499999999999995,0.69499999999999995,0.7,null,0.76,null,0.82,null,0.87,0.9,0.92500000000000004,0.94,0.94,0.94499999999999995,0.95499999999999996,null,0.99,null,null,1.06,1.175,1.2549999999999999,1.34,1.43,1.53,null,-0.255,-0.44500000000000001,-0.36499999999999999,-0.255,-0.20499999999999999,-5.5E-2,8.5000000000000006E-2,0.2]
["2019-09-04",null,1.06,0.9,0.82499999999999996,0.77500000000000002,0.74,0.72,0.71499999999999997,0.71499999999999997,0.72,null,0.77500000000000002,null,0.82,null,0.86,0.89500000000000002,0.91500000000000004,0.93,0.93,0.94,0.94499999999999995,null,0.98,null,null,1.0449999999999999,1.17,1.2450000000000001,1.335,1.42,1.5149999999999999,null,-0.24,-0.41,-0.32500000000000001,-0.24,-0.19500000000000001,-0.04,0.09,0.22500000000000001]
["2019-09-05",null,1.06,0.91500000000000004,0.86,0.8,0.77,0.745,0.745,0.74,0.745,null,0.80500000000000005,null,0.85499999999999998,null,0.9,0.93,0.95499999999999996,0.96499999999999997,0.97,0.97499999999999998,0.98,null,1.01,null,null,1.08,1.2,1.28,1.365,1.4550000000000001,1.5549999999999999,null,-0.24,-0.4,-0.315,-0.215,-0.16500000000000001,-1.4999999999999999E-2,0.12,0.245]
["2019-09-06",null,1.08,0.93500000000000005,0.89500000000000002,0.86499999999999999,0.84,0.81499999999999995,0.81499999999999995,0.81499999999999995,0.82499999999999996,null,0.88500000000000001,null,0.96,null,1.01,1.0449999999999999,1.075,1.085,1.0900000000000001,1.095,1.105,null,1.1299999999999999,null,null,1.2,1.325,1.405,1.49,1.575,1.675,null,-0.215,-0.33500000000000002,-0.245,-0.13,-0.08,7.0000000000000007E-2,0.20499999999999999,0.33]
["2019-09-09",null,1.0649999999999999,0.92,0.89,0.85499999999999998,0.83499999999999996,0.81,0.80500000000000005,0.80500000000000005,0.80500000000000005,null,0.86,null,0.92,null,0.96,0.99,1.0149999999999999,1.03,1.03,1.0349999999999999,1.04,null,1.0649999999999999,null,null,1.135,1.2549999999999999,1.34,1.43,1.5149999999999999,1.63,null,-0.21,-0.32500000000000001,-0.255,-0.16500000000000001,-0.12,0.02,0.14499999999999999,0.28499999999999998]
["2019-09-10",null,1.0549999999999999,0.93,0.90500000000000003,0.87,0.85499999999999998,0.83,0.83,0.82499999999999996,0.83,null,0.89500000000000002,null,0.95499999999999996,null,1,1.0349999999999999,1.06,1.075,1.075,1.08,1.085,null,1.1100000000000001,null,null,1.18,1.3049999999999999,1.39,1.4750000000000001,1.5649999999999999,1.665,null,-0.24,-0.32500000000000001,-0.245,-0.14499999999999999,-0.1,4.4999999999999998E-2,0.17499999999999999,0.3]
["2019-09-11",null,1.05,0.94,0.92,0.9,0.89,0.87,0.86499999999999999,0.86499999999999999,0.87,null,0.94,null,1.01,null,1.06,1.095,1.1200000000000001,1.135,1.1399999999999999,1.1399999999999999,1.1499999999999999,null,1.17,null,null,1.24,1.365,1.45,1.5449999999999999,1.63,1.7350000000000001,null,-0.22,-0.28999999999999998,-0.21,-9.5000000000000001E-2,-0.05,9.5000000000000001E-2,0.22,0.35499999999999998]
["2019-09-12",null,1.0549999999999999,0.94499999999999995,0.93500000000000005,0.91,0.89500000000000002,0.875,0.875,0.875,0.875,null,0.94,null,1.01,null,1.07,1.105,1.1299999999999999,1.1499999999999999,1.1499999999999999,1.155,1.1599999999999999,null,1.19,null,null,1.2549999999999999,1.38,1.4650000000000001,1.5549999999999999,1.645,1.7450000000000001,null,-0.22,-0.28499999999999998,-0.20499999999999999,-8.5000000000000006E-2,-3.5000000000000003E-2,0.105,0.23499999999999999,0.37]
["2019-09-13",null,1.05,0.92,0.92,0.91,0.9,0.88500000000000001,0.89,0.89,0.9,null,0.96,null,1.01,null,1.07,1.1100000000000001,1.1299999999999999,1.145,1.1499999999999999,1.1599999999999999,1.165,null,1.1950000000000001,null,null,1.26,1.38,1.4650000000000001,1.5549999999999999,1.635,1.7450000000000001,null,-0.22500000000000001,-0.27500000000000002,-0.19,-8.5000000000000006E-2,-3.5000000000000003E-2,0.11,0.23499999999999999,0.38]
["2019-09-16",null,1.06,0.9,0.93,0.92,0.92500000000000004,0.90500000000000003,0.91,0.91,0.92500000000000004,null,0.98,null,1.04,null,1.105,1.1399999999999999,1.1599999999999999,1.18,1.18,1.19,1.2,null,1.2350000000000001,null,null,1.29,1.41,1.49,1.575,1.65,1.7649999999999999,null,-0.24,-0.29499999999999998,-0.19,-0.08,-0.03,0.13,0.255,0.38500000000000001]
["2019-09-17",null,1.0549999999999999,0.89500000000000002,0.9,0.86499999999999999,0.87,0.85,0.85,0.85,0.86499999999999999,null,0.92,null,0.98499999999999999,null,1.04,1.08,1.105,1.1200000000000001,1.1200000000000001,1.135,1.145,null,1.175,null,null,1.2350000000000001,1.36,1.4350000000000001,1.5249999999999999,1.61,1.7050000000000001,null,-0.29499999999999998,-0.34499999999999997,-0.24,-0.12,-7.4999999999999997E-2,0.08,0.2,0.33500000000000002]
["2019-09-18",null,1.06,0.89,0.90500000000000003,0.875,0.87,0.85,0.85,0.85,0.86499999999999999,null,0.92,null,0.98499999999999999,null,1.0449999999999999,1.085,1.1100000000000001,1.125,1.1299999999999999,1.1399999999999999,1.1499999999999999,null,1.18,null,null,1.2450000000000001,1.365,1.45,1.5449999999999999,1.62,1.73,null,-0.27,-0.33500000000000002,-0.24,-0.13,-0.09,6.5000000000000002E-2,0.19500000000000001,0.32500000000000001]
["2019-09-19",null,1.03,0.83,0.83,0.79,0.79,0.77,0.77,0.77,0.79,null,0.85,null,0.90500000000000003,null,0.96499999999999997,1.0049999999999999,1.03,1.0449999999999999,1.05,1.06,1.07,null,1.1000000000000001,null,null,1.1599999999999999,1.2749999999999999,1.365,1.46,1.54,1.64,null,-0.34,-0.38,-0.27500000000000002,-0.17,-0.125,0.03,0.155,0.28000000000000003]
["2019-09-20",null,1.0249999999999999,0.83,0.8,0.76,0.755,0.73499999999999999,0.73499999999999999,0.73499999999999999,0.755,null,0.81,null,0.86,null,0.92500000000000004,0.96499999999999997,0.99,1.0049999999999999,1.01,1.02,1.03,null,1.06,null,null,1.125,1.2350000000000001,1.325,1.415,1.4950000000000001,1.6,null,-0.36,-0.435,-0.33,-0.245,-0.2,-4.4999999999999998E-2,0.09,0.215]
["2019-09-23",null,1.04,0.82499999999999996,0.80500000000000005,0.76,0.75,0.73,0.73,0.73,0.75,null,0.8,null,0.85499999999999998,null,0.91,0.94499999999999995,0.97,0.98499999999999999,0.99,1,1.01,null,1.04,null,null,1.1000000000000001,1.22,1.3,1.395,1.4750000000000001,1.59,null,-0.35499999999999998,-0.45,-0.35499999999999998,-0.27500000000000002,-0.23499999999999999,-6.5000000000000002E-2,6.5000000000000002E-2,0.19]
["2019-09-24",null,1.0249999999999999,0.81499999999999995,0.78,0.74,0.73499999999999999,0.72,0.72,0.71499999999999997,0.73,null,0.78,null,0.82,null,0.87,0.90500000000000003,0.93,0.95,0.95,0.96,0.97,null,1,null,null,1.0649999999999999,1.1850000000000001,1.27,1.375,1.45,1.55,null,-0.36499999999999999,-0.46500000000000002,-0.38,-0.32,-0.28000000000000003,-0.115,0.01,0.14000000000000001]
["2019-09-25",null,1.0249999999999999,0.8,0.77500000000000002,0.73,0.73,0.70499999999999996,0.70499999999999996,0.70499999999999996,0.71499999999999997,null,0.76500000000000001,null,0.81,null,0.85499999999999998,0.89,0.91,0.93,0.93,0.94,0.95499999999999996,null,0.98499999999999999,null,null,1.05,1.175,1.2549999999999999,1.36,1.43,1.5449999999999999,null,-0.35499999999999998,-0.46,-0.38500000000000001,-0.31,-0.27500000000000002,-0.11,2.5000000000000001E-2,0.155]
["2019-09-26",null,1.03,0.79500000000000004,0.78,0.73,0.72499999999999998,0.7,0.7,0.7,0.71499999999999997,null,0.77,null,0.81,null,0.86499999999999999,0.9,0.92500000000000004,0.94,0.94,0.95,0.96499999999999997,null,0.995,null,null,1.0549999999999999,1.18,1.2649999999999999,1.36,1.4450000000000001,1.5549999999999999,null,-0.375,-0.46500000000000002,-0.39,-0.30499999999999999,-0.27,-0.11,0.02,0.13500000000000001]
["2019-09-27",null,1.0349999999999999,0.81,0.78,0.73,0.72,0.7,0.69499999999999995,0.69499999999999995,0.71499999999999997,null,0.76500000000000001,null,0.81,null,0.86,0.89500000000000002,0.92,0.93500000000000005,0.93500000000000005,0.94499999999999995,0.96,null,0.99,null,null,1.0549999999999999,1.175,1.26,1.365,1.4450000000000001,1.5549999999999999,null,-0.36499999999999999,-0.505,-0.42,-0.34,-0.30499999999999999,-0.13500000000000001,-0.01,0.11]
["2019-09-30",null,1.0349999999999999,0.81499999999999995,0.81499999999999995,0.76500000000000001,0.755,0.73499999999999999,0.73,0.73499999999999999,0.75,null,0.80500000000000005,null,0.875,null,0.92500000000000004,0.96499999999999997,0.98499999999999999,1,1.0049999999999999,1.0149999999999999,1.0249999999999999,null,1.06,null,null,1.1200000000000001,1.24,1.325,1.43,1.5049999999999999,1.615,null,-0.35,-0.47499999999999998,-0.38,-0.26,-0.22500000000000001,-0.05,0.09,0.215]
["2019-10-01",null,0.92500000000000004,0.745,0.73499999999999999,0.69,0.67500000000000004,0.66,0.65500000000000003,0.65500000000000003,0.67500000000000004,null,0.745,null,0.81499999999999995,null,0.87,0.91500000000000004,0.94499999999999995,0.96,0.96499999999999997,0.97,0.98,null,1.0149999999999999,null,null,1.075,1.1950000000000001,1.2749999999999999,1.385,1.47,1.575,null,-0.4,-0.53,-0.42,-0.3,-0.26500000000000001,-0.09,5.5E-2,0.18]
["2019-10-02",null,0.89,0.70499999999999996,0.70499999999999996,0.66,0.64500000000000002,0.625,0.625,0.625,0.65,null,0.72,null,0.8,null,0.85499999999999998,0.90500000000000003,0.93500000000000005,0.95,0.95499999999999996,0.96,0.97499999999999998,null,1.0049999999999999,null,null,1.07,1.19,1.2749999999999999,1.38,1.46,1.57,null,-0.42,-0.57499999999999996,-0.44,-0.32500000000000001,-0.28499999999999998,-0.11,3.5000000000000003E-2,0.16500000000000001]
["2019-10-03",null,0.89500000000000002,0.69,0.7,0.64500000000000002,0.625,0.60499999999999998,0.60499999999999998,0.60499999999999998,0.625,null,0.69499999999999995,null,0.76,null,0.81499999999999995,0.86499999999999999,0.89,0.90500000000000003,0.91,0.91500000000000004,0.93,null,0.96,null,null,1.0249999999999999,1.145,1.2350000000000001,1.345,1.43,1.53,null,-0.435,-0.56499999999999995,-0.44,-0.33,-0.28999999999999998,-0.115,3.5000000000000003E-2,0.16]
["2019-10-04",null,0.89500000000000002,0.68500000000000005,0.68500000000000005,0.63,0.61,0.59,0.59,0.59,0.61,null,0.68,null,0.73499999999999999,null,0.79,0.83499999999999996,0.86499999999999999,0.875,0.88,0.89,0.9,null,0.93,null,null,0.995,1.115,1.2150000000000001,1.31,1.395,1.4850000000000001,null,-0.435,-0.56499999999999995,-0.44500000000000001,-0.35,-0.315,-0.14000000000000001,0.01,0.13500000000000001]
["2019-10-07",null,0.88,0.66500000000000004,0.65500000000000003,0.6,0.57999999999999996,0.56000000000000005,0.56000000000000005,0.56499999999999995,0.58499999999999996,null,0.65,null,0.70499999999999996,null,0.76,0.81,0.83499999999999996,0.85,0.85499999999999998,0.86499999999999999,0.875,null,0.90500000000000003,null,null,0.97,1.0900000000000001,1.1850000000000001,1.28,1.365,1.4650000000000001,null,-0.45500000000000002,-0.60499999999999998,-0.56000000000000005,-0.41,-0.37,-0.2,-5.5E-2,7.0000000000000007E-2]
["2019-10-08",null,0.90500000000000003,0.68500000000000005,0.68,0.63500000000000001,0.61499999999999999,0.59499999999999997,0.59499999999999997,0.6,0.62,null,0.68,null,0.74,null,0.79500000000000004,0.84,0.87,0.88500000000000001,0.88500000000000001,0.89500000000000002,0.90500000000000003,null,0.94,null,null,1,1.1200000000000001,1.2050000000000001,1.3049999999999999,1.39,1.4850000000000001,null,-0.43,-0.56000000000000005,-0.43,-0.33500000000000002,-0.30499999999999999,-0.13500000000000001,5.0000000000000001E-3,0.13]
["2019-10-09",null,0.9,0.67500000000000004,0.67500000000000004,0.63500000000000001,0.61499999999999999,0.59,0.59499999999999997,0.59499999999999997,0.61499999999999999,null,0.67500000000000004,null,0.73,null,0.78,0.82499999999999996,0.85499999999999998,0.87,0.87,0.88,0.89,null,0.92500000000000004,null,null,0.98499999999999999,1.1100000000000001,1.1950000000000001,1.2949999999999999,1.38,1.4750000000000001,null,-0.40500000000000003,-0.53,-0.41,-0.31,-0.28499999999999998,-0.115,2.5000000000000001E-2,0.15]
["2019-10-10",null,0.90500000000000003,0.67,0.66500000000000004,0.625,0.61,0.59,0.59,0.59499999999999997,0.61,null,0.67,null,0.74,null,0.79500000000000004,0.84,0.86499999999999999,0.88,0.88500000000000001,0.89,0.90500000000000003,null,0.93500000000000005,null,null,1,1.1200000000000001,1.2050000000000001,1.3,1.385,1.49,null,-0.41499999999999998,-0.53500000000000003,-0.40500000000000003,-0.29499999999999998,-0.27500000000000002,-0.105,4.4999999999999998E-2,0.16500000000000001]
["2019-10-11",null,0.91500000000000004,0.69499999999999995,0.71499999999999997,0.69499999999999995,0.68500000000000005,0.67,0.67500000000000004,0.68,0.70499999999999996,null,0.77500000000000002,null,0.84499999999999997,null,0.91,0.96,0.98499999999999999,1,1.0049999999999999,1.0149999999999999,1.03,null,1.06,null,null,1.125,1.2450000000000001,1.325,1.425,1.51,1.6,null,-0.40500000000000003,-0.48,-0.33500000000000002,-0.21,-0.17499999999999999,0.01,0.155,0.28999999999999998]
["2019-10-14",null,0.90500000000000003,0.7,0.73,0.71499999999999997,0.70499999999999996,0.69499999999999995,0.69499999999999995,0.70499999999999996,0.73,null,0.8,null,0.875,null,0.93500000000000005,0.98499999999999999,1.0149999999999999,1.03,1.0349999999999999,1.0449999999999999,1.0549999999999999,null,1.0900000000000001,null,null,1.155,1.27,1.35,1.45,1.5349999999999999,1.62,null,-0.40500000000000003,-0.47,-0.315,-0.19,-0.15,3.5000000000000003E-2,0.19500000000000001,0.32]
["2019-10-15",null,0.9,0.68,0.72,0.7,0.69,0.68,0.68,0.69,0.71,null,0.78,null,0.85,null,0.91,0.95499999999999996,0.99,1,1.0049999999999999,1.0149999999999999,1.03,null,1.0649999999999999,null,null,1.125,1.2450000000000001,1.325,1.415,1.51,1.595,null,-0.435,-0.49,-0.34,-0.22500000000000001,-0.19,-5.0000000000000001E-3,0.14000000000000001,0.26]
["2019-10-16",null,0.91500000000000004,0.69499999999999995,0.73,0.72,0.70499999999999996,0.69499999999999995,0.7,0.71,0.73499999999999999,null,0.80500000000000005,null,0.875,null,0.94,0.99,1.02,1.04,1.04,1.0449999999999999,1.06,null,1.1000000000000001,null,null,1.1599999999999999,1.28,1.365,1.4550000000000001,1.54,1.63,null,-0.43,-0.47499999999999998,-0.33,-0.20499999999999999,-0.17,0.02,0.16500000000000001,0.28999999999999998]
["2019-10-17",null,null,0.755,0.77500000000000002,0.76,0.755,0.745,0.745,0.755,0.78,null,0.85,null,0.93,null,0.995,1.0449999999999999,1.075,1.0900000000000001,1.095,1.1000000000000001,1.115,null,1.1499999999999999,null,null,1.2150000000000001,1.34,1.42,1.51,1.6,1.69,null,-0.41,-0.45,-0.29499999999999998,-0.17499999999999999,-0.13500000000000001,4.4999999999999998E-2,0.19500000000000001,0.315]
["2019-10-18",null,null,0.755,0.77500000000000002,0.77500000000000002,0.76500000000000001,0.755,0.76,0.77,0.79500000000000004,null,0.86499999999999999,null,0.93,null,1,1.0449999999999999,1.075,1.095,1.1000000000000001,1.1000000000000001,1.115,null,1.155,null,null,1.22,1.335,1.415,1.5049999999999999,1.595,1.6850000000000001,null,-0.4,-0.44,-0.28999999999999998,-0.18,-0.14499999999999999,3.5000000000000003E-2,0.185,0.30499999999999999]
["2019-10-21",null,null,0.76500000000000001,0.79500000000000004,0.79500000000000004,0.78,0.78,0.78500000000000003,0.79500000000000004,0.82,null,0.89,null,0.96499999999999997,null,1.04,1.085,1.1200000000000001,1.135,1.1399999999999999,1.145,1.1599999999999999,null,1.1950000000000001,null,null,1.2649999999999999,1.38,1.46,1.56,1.64,1.73,null,-0.42,-0.43,-0.28499999999999998,-0.17,-0.13,4.4999999999999998E-2,0.19500000000000001,0.32]
["2019-10-22",null,null,0.77500000000000002,0.79,0.79500000000000004,0.79,0.78,0.78500000000000003,0.79500000000000004,0.82499999999999996,null,0.9,null,0.99,null,1.06,1.105,1.135,1.155,1.1599999999999999,1.165,1.18,null,1.2150000000000001,null,null,1.28,1.395,1.4750000000000001,1.5649999999999999,1.655,1.7450000000000001,null,-0.42499999999999999,-0.435,-0.28499999999999998,-0.17,-0.125,4.4999999999999998E-2,0.19,0.315]
["2019-10-23",null,null,0.755,0.76,0.76,0.755,0.74,0.745,0.755,0.79,null,0.85499999999999998,null,0.93,null,1,1.0449999999999999,1.075,1.095,1.095,1.105,1.115,null,1.1499999999999999,null,null,1.2150000000000001,1.33,1.41,1.5,1.59,1.6950000000000001,null,-0.51,-0.52,-0.35499999999999998,-0.245,-0.2,-0.02,0.13500000000000001,0.26]
["2019-10-24",null,null,0.77,0.78,0.76,0.73499999999999999,0.72499999999999998,0.73,0.73499999999999999,0.77,null,0.83499999999999996,null,0.91,null,0.98,1.0249999999999999,1.0549999999999999,1.075,1.08,1.085,1.095,null,1.1299999999999999,null,null,1.2,1.31,1.395,1.4850000000000001,1.57,1.665,null,-0.53,-0.52500000000000002,-0.375,-0.27,-0.22,-3.5000000000000003E-2,0.12,0.245]
["2019-10-25",null,null,0.77,0.77500000000000002,0.755,0.72499999999999998,0.71,0.71499999999999997,0.72,0.755,null,0.82,null,0.89,null,0.95499999999999996,1,1.03,1.0449999999999999,1.05,1.06,1.07,null,1.105,null,null,1.17,1.29,1.37,1.46,1.5449999999999999,1.64,null,-0.55000000000000004,-0.53,-0.375,-0.26500000000000001,-0.23,-0.05,0.105,0.23]
["2019-10-28",null,null,0.76500000000000001,0.78500000000000003,0.77500000000000002,0.745,0.73499999999999999,0.73499999999999999,0.745,0.78,null,0.85,null,0.91500000000000004,null,0.98499999999999999,1.0349999999999999,1.06,1.08,1.085,1.095,1.105,null,1.1399999999999999,null,null,1.21,1.32,1.405,1.49,1.575,1.675,null,-0.52500000000000002,-0.505,-0.35,-0.23499999999999999,-0.19,-0.01,0.14000000000000001,0.28000000000000003]
["2019-10-29",null,null,0.78,0.85,0.83,0.82,0.81,0.81499999999999995,0.82499999999999996,0.85499999999999998,null,0.93,null,1,null,1.07,1.1200000000000001,1.1499999999999999,1.17,1.175,1.18,1.1950000000000001,null,1.23,null,null,1.2949999999999999,1.405,1.4950000000000001,1.575,1.65,1.75,null,-0.59,-0.42,-0.27500000000000002,-0.16500000000000001,-0.12,0.06,0.20499999999999999,0.33500000000000002]
["2019-10-30",null,null,0.77,0.84,0.81499999999999995,0.79,0.78,0.78,0.79,0.82,null,0.89500000000000002,null,0.96499999999999997,null,1.0349999999999999,1.08,1.105,1.125,1.1299999999999999,1.135,1.1499999999999999,null,1.1850000000000001,null,null,1.25,1.36,1.44,1.5249999999999999,1.61,1.7150000000000001,null,-0.67,-0.48499999999999999,-0.34499999999999997,-0.245,-0.19,-5.0000000000000001E-3,0.14000000000000001,0.27500000000000002]
["2019-10-31",null,null,0.78,0.86,0.84499999999999997,0.82,0.80500000000000005,0.80500000000000005,0.81499999999999995,0.84499999999999997,null,0.91,null,0.97499999999999998,null,1.0349999999999999,1.08,1.1100000000000001,1.125,1.1299999999999999,1.135,1.1499999999999999,null,1.1850000000000001,null,null,1.2450000000000001,1.36,1.4350000000000001,1.53,1.61,1.7150000000000001,null,-0.67,-0.47499999999999998,-0.32,-0.23499999999999999,-0.18,5.0000000000000001E-3,0.155,0.27500000000000002]
["2019-11-01",null,null,0.78,0.86499999999999999,0.83,0.80500000000000005,0.78,0.78,0.79,0.82,null,0.88,null,0.93500000000000005,null,1.0049999999999999,1.04,1.07,1.085,1.0900000000000001,1.095,1.1100000000000001,null,1.145,null,null,1.21,1.32,1.4,1.49,1.575,1.67,null,-0.66500000000000004,-0.49,-0.33,-0.25,-0.2,-0.02,0.13,0.255]
["2019-11-04",null,null,0.81,0.89500000000000002,0.86499999999999999,0.84,0.82,0.82499999999999996,0.83499999999999996,0.86499999999999999,null,0.93500000000000005,null,1.01,null,1.075,1.115,1.145,1.165,1.17,1.175,1.19,null,1.2250000000000001,null,null,1.2849999999999999,1.395,1.4750000000000001,1.5649999999999999,1.645,1.76,null,-0.67,-0.47,-0.28999999999999998,-0.19500000000000001,-0.14499999999999999,0.04,0.19,0.315]
["2019-11-05",null,null,0.82,0.9,0.88500000000000001,0.87,0.85,0.85499999999999998,0.86499999999999999,0.9,null,0.96499999999999997,null,1.0349999999999999,null,1.1000000000000001,1.1399999999999999,1.17,1.19,1.1950000000000001,1.2,1.2150000000000001,null,1.2450000000000001,null,null,1.31,1.425,1.5049999999999999,1.595,1.675,1.7749999999999999,null,-0.745,-0.5,-0.33500000000000002,-0.23,-0.17499999999999999,1.4999999999999999E-2,0.16500000000000001,0.29499999999999998]
["2019-11-06",null,null,0.81499999999999995,0.89500000000000002,0.9,0.89500000000000002,0.875,0.88,0.89,0.93,null,1.0049999999999999,null,1.0900000000000001,null,1.165,1.21,1.24,1.2549999999999999,1.2649999999999999,1.27,1.2849999999999999,null,1.3149999999999999,null,null,1.38,1.4950000000000001,1.575,1.66,1.7450000000000001,1.85,null,-0.76,-0.47499999999999998,-0.29499999999999998,-0.185,-0.13,7.0000000000000007E-2,0.22,0.34499999999999997]
["2019-11-07",null,null,0.82,0.89500000000000002,0.87,0.85499999999999998,0.84,0.84499999999999997,0.86,0.89500000000000002,null,0.96499999999999997,null,1.0349999999999999,null,1.105,1.1499999999999999,1.18,1.2,1.2050000000000001,1.21,1.2250000000000001,null,1.2549999999999999,null,null,1.32,1.4350000000000001,1.5049999999999999,1.605,1.6850000000000001,1.8,null,-0.78500000000000003,-0.51500000000000001,-0.32500000000000001,-0.22500000000000001,-0.16500000000000001,0.02,0.16,0.28000000000000003]
["2019-11-08",null,null,0.82,0.9,0.89500000000000002,0.88500000000000001,0.875,0.88,0.89500000000000002,0.93500000000000005,null,1.0149999999999999,null,1.095,null,1.165,1.22,1.2549999999999999,1.2749999999999999,1.2849999999999999,1.29,1.3049999999999999,null,1.335,null,null,1.4,1.5249999999999999,1.6,1.69,1.78,1.89,null,-0.8,-0.505,-0.29499999999999998,-0.18,-0.13,6.5000000000000002E-2,0.20499999999999999,0.33500000000000002]
["2019-11-11",null,null,0.82,0.90500000000000003,0.88,0.87,0.86,0.86499999999999999,0.88,0.92500000000000004,null,1.0049999999999999,null,1.0900000000000001,null,1.17,1.2250000000000001,1.26,1.28,1.29,1.2949999999999999,1.31,null,1.345,null,null,1.405,1.53,1.605,1.6950000000000001,1.7849999999999999,1.905,null,-0.80500000000000005,-0.505,-0.3,-0.16500000000000001,-0.11,0.08,0.22500000000000001,0.34499999999999997]
["2019-11-12",null,null,0.81499999999999995,0.88,0.86,0.85,0.84,0.84,0.86,0.90500000000000003,null,0.98499999999999999,null,1.07,null,1.1499999999999999,1.21,1.2450000000000001,1.2649999999999999,1.2749999999999999,1.28,1.2949999999999999,null,1.33,null,null,1.39,1.5149999999999999,1.595,1.69,1.77,1.885,null,-0.81499999999999995,-0.51,-0.30499999999999999,-0.16500000000000001,-0.105,8.5000000000000006E-2,0.22500000000000001,0.32500000000000001]
["2019-11-13",null,null,0.80500000000000005,0.88,0.86,0.83499999999999996,0.82,0.82,0.83499999999999996,0.88500000000000001,null,0.96499999999999997,null,1.0549999999999999,null,1.135,1.1950000000000001,1.23,1.2549999999999999,1.2649999999999999,1.27,1.2849999999999999,null,1.32,null,null,1.38,1.5149999999999999,1.585,1.68,1.7649999999999999,1.87,null,-0.82,-0.51500000000000001,-0.3,-0.17,-0.11,7.4999999999999997E-2,0.22,0.32500000000000001]
["2019-11-14",null,null,0.81,0.84499999999999997,0.8,0.76,0.74,0.74,0.755,0.80500000000000005,null,0.88500000000000001,null,0.96499999999999997,null,1.0449999999999999,1.1000000000000001,1.1399999999999999,1.1599999999999999,1.17,1.175,1.19,null,1.2250000000000001,null,null,1.29,1.425,1.51,1.595,1.675,1.7849999999999999,null,-0.88,-0.56000000000000005,-0.35499999999999998,-0.23,-0.17,0.01,0.155,0.26500000000000001]
["2019-11-15",null,null,0.81499999999999995,0.85,0.80500000000000005,0.77500000000000002,0.75,0.75,0.76,0.81,null,0.88500000000000001,null,0.96,null,1.0349999999999999,1.08,1.1200000000000001,1.145,1.155,1.1599999999999999,1.175,null,1.21,null,null,1.2749999999999999,1.415,1.5,1.595,1.6850000000000001,1.79,null,-0.86499999999999999,-0.56000000000000005,-0.36499999999999999,-0.245,-0.19,5.0000000000000001E-3,0.15,0.26]
["2019-11-18",null,null,0.81,0.84499999999999997,0.80500000000000005,0.77500000000000002,0.745,0.75,0.76,0.81,null,0.88500000000000001,null,0.96499999999999997,null,1.0349999999999999,1.085,1.125,1.1499999999999999,1.1599999999999999,1.165,1.18,null,1.2150000000000001,null,null,1.28,1.42,1.5049999999999999,1.6,1.68,1.78,null,-0.86499999999999999,-0.56499999999999995,-0.36,-0.23499999999999999,-0.17499999999999999,0.02,0.16500000000000001,0.27500000000000002]
["2019-11-19",null,null,0.79500000000000004,0.82,0.78,0.75,0.72,0.72,0.73,0.78,null,0.85,null,0.93,null,0.995,1.0449999999999999,1.08,1.1100000000000001,1.1200000000000001,1.125,1.1399999999999999,null,1.175,null,null,1.24,1.375,1.47,1.57,1.65,1.7549999999999999,null,-0.90500000000000003,-0.61,-0.39500000000000002,-0.27,-0.20499999999999999,-0.01,0.14000000000000001,0.25]
["2019-11-20",null,null,0.79,0.81,0.77,0.74,0.71,0.71,0.71499999999999997,0.76,null,0.82499999999999996,null,0.89,null,0.95499999999999996,1,1.03,1.0549999999999999,1.0649999999999999,1.07,1.085,null,1.1200000000000001,null,null,1.1850000000000001,1.3149999999999999,1.405,1.5,1.585,1.6850000000000001,null,-0.91,-0.64,-0.435,-0.32,-0.255,-5.5E-2,0.09,0.21]
["2019-11-21",null,null,0.78500000000000003,0.8,0.77500000000000002,0.75,0.71499999999999997,0.72,0.72499999999999998,0.77,null,0.83,null,0.89500000000000002,null,0.96,1,1.0349999999999999,1.0549999999999999,1.0649999999999999,1.07,1.085,null,1.1200000000000001,null,null,1.1850000000000001,1.3049999999999999,1.395,1.49,1.57,1.67,null,-0.93,-0.64,-0.43,-0.315,-0.24,-0.05,9.5000000000000001E-2,0.2]
["2019-11-22",null,null,0.78,0.80500000000000005,0.77500000000000002,0.76,0.73,0.73,0.74,0.78,null,0.84499999999999997,null,0.91500000000000004,null,0.97499999999999998,1.0249999999999999,1.0549999999999999,1.08,1.0900000000000001,1.095,1.1100000000000001,null,1.145,null,null,1.21,1.33,1.415,1.5049999999999999,1.58,1.69,null,-0.91500000000000004,-0.64500000000000002,-0.41499999999999998,-0.29499999999999998,-0.22500000000000001,-0.04,0.09,0.19]
["2019-11-25",null,null,0.78500000000000003,0.81499999999999995,0.77500000000000002,0.76500000000000001,0.73,0.73499999999999999,0.74,0.78,null,0.84,null,0.91500000000000004,null,0.97499999999999998,1.0249999999999999,1.0549999999999999,1.075,1.085,1.0900000000000001,1.105,null,1.1399999999999999,null,null,1.2050000000000001,1.33,1.41,1.4950000000000001,1.585,1.69,null,-0.91500000000000004,-0.66,-0.42499999999999999,-0.30499999999999999,-0.23,-4.4999999999999998E-2,8.5000000000000006E-2,0.18]
["2019-11-26",null,null,0.78500000000000003,0.81,0.77500000000000002,0.76500000000000001,0.73,0.73,0.73499999999999999,0.77500000000000002,null,0.83499999999999996,null,0.90500000000000003,null,0.96499999999999997,1.01,1.04,1.06,1.07,1.08,1.0900000000000001,null,1.125,null,null,1.19,1.31,1.385,1.4650000000000001,1.5649999999999999,1.655,null,-0.92500000000000004,-0.67500000000000004,-0.45,-0.32500000000000001,-0.245,-0.06,6.5000000000000002E-2,0.16]
["2019-11-27",null,null,0.77500000000000002,0.755,0.69499999999999995,0.68,0.64500000000000002,0.64500000000000002,0.65,0.69,null,0.76,null,0.83,null,0.89500000000000002,0.94499999999999995,0.98,1,1.0149999999999999,1.02,1.03,null,1.06,null,null,1.1299999999999999,1.25,1.325,1.41,1.5049999999999999,1.605,null,-0.96,-0.75,-0.52,-0.375,-0.28499999999999998,-0.1,0.03,0.12]
["2019-11-28",null,null,0.77500000000000002,0.75,0.67500000000000004,0.65,0.62,0.62,0.625,0.66500000000000004,null,0.73499999999999999,null,0.81,null,0.875,0.92500000000000004,0.96,0.98,0.99,1,1.01,null,1.04,null,null,1.1100000000000001,1.23,1.31,1.395,1.4850000000000001,1.585,null,-0.99,-0.77,-0.54500000000000004,-0.40500000000000003,-0.32,-0.13500000000000001,-5.0000000000000001E-3,9.5000000000000001E-2]
["2019-11-29",null,null,0.78,0.75,0.7,0.67500000000000004,0.64500000000000002,0.64500000000000002,0.65,0.69499999999999995,null,0.76500000000000001,null,0.83499999999999996,null,0.91,0.96,0.995,1.0149999999999999,1.0249999999999999,1.0349999999999999,1.0449999999999999,null,1.075,null,null,1.145,1.2749999999999999,1.34,1.425,1.51,1.615,null,-0.98,-0.76,-0.52,-0.39,-0.30499999999999999,-0.12,5.0000000000000001E-3,9.5000000000000001E-2]
["2019-12-02",null,null,0.77500000000000002,0.76500000000000001,0.72499999999999998,0.71,0.68500000000000005,0.68500000000000005,0.69,0.73,null,0.81,null,0.89,null,0.96,1.0149999999999999,1.05,1.075,1.085,1.095,1.105,null,1.135,null,null,1.2050000000000001,1.33,1.4,1.4850000000000001,1.575,1.675,null,-0.97,-0.71499999999999997,-0.48,-0.34,-0.26,-0.08,0.05,0.14000000000000001]
["2019-12-03",null,null,0.79,0.79500000000000004,0.79500000000000004,0.78500000000000003,0.76500000000000001,0.76500000000000001,0.77,0.81499999999999995,null,0.89500000000000002,null,0.98499999999999999,null,1.0549999999999999,1.1100000000000001,1.145,1.175,1.19,1.1950000000000001,1.2050000000000001,null,1.2350000000000001,null,null,1.31,1.44,1.52,1.6,1.69,1.79,null,-0.95,-0.65,-0.41,-0.255,-0.17,5.0000000000000001E-3,0.13,0.22]
["2019-12-04",null,null,0.77,0.78,0.72499999999999998,0.71,0.67500000000000004,0.67500000000000004,0.68,0.71499999999999997,null,0.79,null,0.87,null,0.93500000000000005,0.98,1.02,1.0449999999999999,1.0549999999999999,1.06,1.075,null,1.1000000000000001,null,null,1.17,1.3,1.39,1.4650000000000001,1.55,1.65,null,-0.95499999999999996,-0.72,-0.49,-0.35499999999999998,-0.28000000000000003,-0.1,0.03,0.125]
["2019-12-05",null,null,0.76500000000000001,0.79500000000000004,0.73,0.71499999999999997,0.68,0.68,0.68500000000000005,0.72499999999999998,null,0.8,null,0.88500000000000001,null,0.96,1.01,1.0449999999999999,1.075,1.085,1.0900000000000001,1.1000000000000001,null,1.1299999999999999,null,null,1.2,1.335,1.42,1.5049999999999999,1.605,1.7050000000000001,null,-0.95499999999999996,-0.71,-0.48,-0.33500000000000002,-0.26,-7.4999999999999997E-2,5.5E-2,0.14499999999999999]
["2019-12-06",null,null,0.76500000000000001,0.79500000000000004,0.745,0.73,0.7,0.69499999999999995,0.70499999999999996,0.745,null,0.82499999999999996,null,0.91500000000000004,null,0.99,1.04,1.08,1.105,1.1200000000000001,1.125,1.135,null,1.165,null,null,1.24,1.375,1.46,1.54,1.63,1.73,null,-0.93500000000000005,-0.69499999999999995,-0.46500000000000002,-0.32500000000000001,-0.25,-6.5000000000000002E-2,0.06,0.14499999999999999]
["2019-12-09",null,null,0.77,0.79500000000000004,0.76,0.745,0.71,0.70499999999999996,0.71499999999999997,0.76,null,0.84,null,0.93,null,1.01,1.0649999999999999,1.1000000000000001,1.1299999999999999,1.145,1.1499999999999999,1.1599999999999999,null,1.19,null,null,1.26,1.395,1.4750000000000001,1.5649999999999999,1.655,1.75,null,-0.93500000000000005,-0.64500000000000002,-0.435,-0.29499999999999998,-0.22500000000000001,-4.4999999999999998E-2,8.5000000000000006E-2,0.17]
["2019-12-10",null,null,0.76500000000000001,0.79,0.755,0.72499999999999998,0.68,0.68,0.69,0.73499999999999999,null,0.81,null,0.89,null,0.97,1.0249999999999999,1.06,1.085,1.1000000000000001,1.105,1.1200000000000001,null,1.1499999999999999,null,null,1.2150000000000001,1.35,1.43,1.5149999999999999,1.605,1.7050000000000001,null,-0.94,-0.64,-0.44500000000000001,-0.31,-0.245,-7.0000000000000007E-2,5.5E-2,0.14499999999999999]
["2019-12-11",null,null,0.80500000000000005,0.82499999999999996,0.8,0.755,0.71,0.70499999999999996,0.71499999999999997,0.76,null,0.84,null,0.93500000000000005,null,1.02,1.07,1.1100000000000001,1.135,1.1499999999999999,1.155,1.165,null,1.1950000000000001,null,null,1.2649999999999999,1.405,1.4750000000000001,1.57,1.66,1.7549999999999999,null,-0.91,-0.61499999999999999,-0.41499999999999998,-0.26500000000000001,-0.2,-2.5000000000000001E-2,0.1,0.19]
["2019-12-12",null,null,0.81,0.84,0.78500000000000003,0.74,0.69499999999999995,0.69499999999999995,0.70499999999999996,0.75,null,0.82499999999999996,null,0.91500000000000004,null,0.99,1.04,1.08,1.1100000000000001,1.125,1.1299999999999999,1.145,null,1.17,null,null,1.24,1.38,1.4550000000000001,1.5549999999999999,1.635,1.74,null,-0.91,-0.64,-0.43,-0.28499999999999998,-0.215,-3.5000000000000003E-2,0.09,0.18]
["2019-12-13",null,null,0.81499999999999995,0.84499999999999997,0.82499999999999996,0.81499999999999995,0.78500000000000003,0.79,0.8,0.85,null,0.93,null,1.0249999999999999,null,1.1100000000000001,1.165,1.2050000000000001,1.2350000000000001,1.25,1.2549999999999999,1.27,null,1.3,null,null,1.365,1.5,1.58,1.67,1.76,1.86,null,-0.9,-0.59,-0.35499999999999998,-0.20499999999999999,-0.13,0.05,0.17,0.26]
["2019-12-16",null,null,0.82,0.83,0.78,0.77,0.73,0.73499999999999999,0.75,0.8,null,0.86499999999999999,null,0.94499999999999995,null,1.0149999999999999,1.0649999999999999,1.105,1.135,1.1499999999999999,1.155,1.17,null,1.1950000000000001,null,null,1.26,1.395,1.48,1.57,1.655,1.7549999999999999,null,-0.9,-0.63,-0.41499999999999998,-0.26,-0.19,-1.4999999999999999E-2,0.105,0.19]
["2019-12-17",null,null,0.82,0.82,0.755,0.745,0.70499999999999996,0.71,0.72499999999999998,0.77500000000000002,null,0.84499999999999997,null,0.93,null,1.0149999999999999,1.0649999999999999,1.1000000000000001,1.1299999999999999,1.1499999999999999,1.155,1.17,null,1.1950000000000001,null,null,1.26,1.395,1.4750000000000001,1.57,1.655,1.7649999999999999,null,-0.90500000000000003,-0.66,-0.44,-0.28499999999999998,-0.20499999999999999,-3.5000000000000003E-2,8.5000000000000006E-2,0.16500000000000001]
["2019-12-18",null,null,0.82499999999999996,0.84499999999999997,0.79,0.78,0.74,0.73499999999999999,0.76,0.81499999999999995,null,0.88,null,0.96499999999999997,null,1.0649999999999999,1.115,1.1499999999999999,1.175,1.2,1.2050000000000001,1.22,null,1.2450000000000001,null,null,1.31,1.4450000000000001,1.5249999999999999,1.615,1.7050000000000001,1.8149999999999999,null,-0.90500000000000003,-0.64500000000000002,-0.41499999999999998,-0.255,-0.18,-5.0000000000000001E-3,0.115,0.19500000000000001]
["2019-12-19",null,null,0.86,0.875,0.84,0.83499999999999996,0.8,0.8,0.83,0.88500000000000001,null,0.95,null,1.0349999999999999,null,1.125,1.18,1.21,1.24,1.26,1.2649999999999999,1.28,null,1.31,null,null,1.375,1.51,1.585,1.68,1.77,1.87,null,-0.88500000000000001,-0.58499999999999996,-0.35499999999999998,-0.20499999999999999,-0.13,4.4999999999999998E-2,0.16,0.245]
["2019-12-20",null,null,0.85499999999999998,0.89500000000000002,0.88,0.875,0.84,0.84499999999999997,0.87,0.92,null,0.99,null,1.07,null,1.145,1.2,1.2350000000000001,1.26,1.2749999999999999,1.29,1.3,null,1.33,null,null,1.395,1.53,1.605,1.71,1.7949999999999999,1.89,null,-0.86,-0.55500000000000005,-0.33,-0.19,-0.12,5.5E-2,0.17499999999999999,0.26]
["2019-12-23",null,null,0.86499999999999999,0.90500000000000003,0.89,0.89,0.85499999999999998,0.85499999999999998,0.88500000000000001,0.93500000000000005,null,1.0049999999999999,null,1.085,null,1.1599999999999999,1.2050000000000001,1.2450000000000001,1.27,1.29,1.2949999999999999,1.31,null,1.34,null,null,1.405,1.54,1.615,1.72,1.7949999999999999,1.905,null,-0.85499999999999998,-0.54,-0.31,-0.17499999999999999,-0.1,7.4999999999999997E-2,0.19500000000000001,0.27500000000000002]
["2019-12-24",null,null,0.86499999999999999,0.91,0.89500000000000002,0.9,0.87,0.87,0.9,0.95,null,1.02,null,1.1000000000000001,null,1.17,1.2250000000000001,1.26,1.2849999999999999,1.3049999999999999,1.3149999999999999,1.325,null,1.355,null,null,1.42,1.5549999999999999,1.63,1.73,1.8149999999999999,1.92,null,-0.85,-0.52500000000000002,-0.28999999999999998,-0.16,-8.5000000000000006E-2,0.09,0.21,0.28999999999999998]
["2019-12-27",null,null,0.88500000000000001,0.91,0.90500000000000003,0.91,0.88,0.88,0.91,0.96,null,1.0249999999999999,null,1.1000000000000001,null,1.175,1.22,1.2549999999999999,1.28,1.3,1.3049999999999999,1.32,null,1.35,null,null,1.42,1.56,1.62,1.72,1.81,1.915,null,-0.85499999999999998,-0.51500000000000001,-0.28499999999999998,-0.155,-8.5000000000000006E-2,0.09,0.20499999999999999,0.28499999999999998]
["2019-12-30",null,null,0.88500000000000001,0.90500000000000003,0.90500000000000003,0.9,0.87,0.87,0.9,0.95,null,1.0149999999999999,null,1.095,null,1.175,1.2250000000000001,1.2549999999999999,1.28,1.3,1.3049999999999999,1.32,null,1.35,null,null,1.415,1.55,1.625,1.7250000000000001,1.81,1.915,null,-0.85,-0.505,-0.27500000000000002,-0.14499999999999999,-7.4999999999999997E-2,0.1,0.215,0.29499999999999998]
["2019-12-31",null,null,0.9,0.93,0.92500000000000004,0.92,0.89500000000000002,0.90500000000000003,0.93500000000000005,0.99,null,1.06,null,1.1399999999999999,null,1.2250000000000001,1.28,1.32,1.345,1.365,1.37,1.385,null,1.415,null,null,1.48,1.615,1.6950000000000001,1.79,1.875,1.9850000000000001,null,-0.77,-0.47,-0.23,-0.1,-2.5000000000000001E-2,0.155,0.26500000000000001,0.34499999999999997]
["2020-01-02",null,null,0.90500000000000003,0.91500000000000004,0.88,0.875,0.85499999999999998,0.86499999999999999,0.89500000000000002,0.95,null,1.02,null,1.1100000000000001,null,1.19,1.25,1.2849999999999999,1.3149999999999999,1.33,1.345,1.355,null,1.39,null,null,1.4550000000000001,1.59,1.665,1.76,1.845,1.9550000000000001,null,-0.82499999999999996,-0.5,-0.26500000000000001,-0.12,-4.4999999999999998E-2,0.13,0.245,0.33]
["2020-01-03",null,null,0.89500000000000002,0.89,0.83499999999999996,0.82499999999999996,0.8,0.80500000000000005,0.83,0.88,null,0.95,null,1.0349999999999999,null,1.1100000000000001,1.1599999999999999,1.2,1.2250000000000001,1.2450000000000001,1.25,1.2649999999999999,null,1.3,null,null,1.36,1.4850000000000001,1.57,1.67,1.7549999999999999,1.86,null,-0.84499999999999997,-0.56499999999999995,-0.34,-0.20499999999999999,-0.13,0.04,0.155,0.24]
["2020-01-06",null,null,0.88500000000000001,0.87,0.81499999999999995,0.79500000000000004,0.77,0.77,0.79500000000000004,0.84499999999999997,null,0.91,null,0.98499999999999999,null,1.0649999999999999,1.1100000000000001,1.145,1.175,1.1950000000000001,1.2,1.22,null,1.25,null,null,1.3149999999999999,1.4350000000000001,1.5249999999999999,1.63,1.71,1.82,null,-0.875,-0.6,-0.36499999999999999,-0.245,-0.18,-5.0000000000000001E-3,0.11,0.19]
["2020-01-07",null,null,0.88,0.85,0.81499999999999995,0.79500000000000004,0.77,0.76500000000000001,0.79500000000000004,0.84499999999999997,null,0.91500000000000004,null,0.99,null,1.0649999999999999,1.1200000000000001,1.155,1.1850000000000001,1.2050000000000001,1.2150000000000001,1.2350000000000001,null,1.27,null,null,1.33,1.4550000000000001,1.55,1.655,1.73,1.835,null,-0.875,-0.59,-0.35499999999999998,-0.23,-0.17,1.4999999999999999E-2,0.12,0.19500000000000001]
["2020-01-08",null,null,0.86499999999999999,0.8,0.79,0.77500000000000002,0.75,0.75,0.77,0.82499999999999996,null,0.88500000000000001,null,0.95499999999999996,null,1.04,1.085,1.1200000000000001,1.1499999999999999,1.17,1.1850000000000001,1.2,null,1.2350000000000001,null,null,1.2949999999999999,1.425,1.52,1.625,1.7150000000000001,1.81,null,-0.91500000000000004,-0.61499999999999999,-0.40500000000000003,-0.26500000000000001,-0.2,-0.02,0.1,0.185]
["2020-01-09",null,null,0.88,0.82499999999999996,0.8,0.80500000000000005,0.78,0.78,0.80500000000000005,0.85499999999999998,null,0.92500000000000004,null,1,null,1.08,1.135,1.17,1.2,1.2250000000000001,1.2350000000000001,1.2549999999999999,null,1.29,null,null,1.35,1.4750000000000001,1.56,1.675,1.76,1.86,null,-0.91500000000000004,-0.63500000000000001,-0.40500000000000003,-0.245,-0.17,1.4999999999999999E-2,0.13,0.20499999999999999]
["2020-01-10",null,null,0.87,0.80500000000000005,0.82,0.81499999999999995,0.79,0.79,0.81,0.86499999999999999,null,0.93500000000000005,null,1.01,null,1.0900000000000001,1.145,1.1850000000000001,1.2150000000000001,1.24,1.25,1.27,null,1.3,null,null,1.365,1.5,1.57,1.68,1.77,1.87,null,-0.94499999999999995,-0.625,-0.38500000000000001,-0.23,-0.155,3.5000000000000003E-2,0.14499999999999999,0.22]
["2020-01-13",null,null,0.87,0.80500000000000005,0.8,0.80500000000000005,0.78,0.77500000000000002,0.79500000000000004,0.84499999999999997,null,0.91,null,0.98499999999999999,null,1.0549999999999999,1.105,1.145,1.17,1.1950000000000001,1.21,1.2250000000000001,null,1.26,null,null,1.32,1.4450000000000001,1.5349999999999999,1.635,1.72,1.825,null,-0.95,-0.65,-0.41,-0.255,-0.185,5.0000000000000001E-3,0.115,0.19500000000000001]
["2020-01-14",null,null,0.88500000000000001,0.81499999999999995,0.82,0.82,0.8,0.79500000000000004,0.82,0.875,null,0.94499999999999995,null,1.0249999999999999,null,1.095,1.145,1.1850000000000001,1.2150000000000001,1.24,1.2549999999999999,1.2749999999999999,null,1.31,null,null,1.365,1.4950000000000001,1.59,1.69,1.77,1.87,null,-0.95,-0.65500000000000003,-0.41499999999999998,-0.23499999999999999,-0.16,3.5000000000000003E-2,0.15,0.22500000000000001]
["2020-01-15",null,null,0.875,0.81499999999999995,0.81,0.81,0.78500000000000003,0.78,0.80500000000000005,0.85499999999999998,null,0.92,null,0.995,null,1.0649999999999999,1.1100000000000001,1.1499999999999999,1.18,1.1950000000000001,1.21,1.23,null,1.2649999999999999,null,null,1.32,1.4450000000000001,1.5249999999999999,1.625,1.72,1.82,null,-0.99,-0.68,-0.44,-0.27500000000000002,-0.19500000000000001,0,0.12,0.19500000000000001]
["2020-01-16",null,null,0.88,0.81,0.80500000000000005,0.78500000000000003,0.755,0.755,0.78,0.82499999999999996,null,0.89500000000000002,null,0.96499999999999997,null,1.0349999999999999,1.08,1.1200000000000001,1.1499999999999999,1.165,1.18,1.2,null,1.2350000000000001,null,null,1.29,1.42,1.5049999999999999,1.605,1.69,1.7949999999999999,null,-0.97499999999999998,-0.70499999999999996,-0.46500000000000002,-0.3,-0.21,-1.4999999999999999E-2,0.105,0.185]
["2020-01-17",null,null,0.88,0.80500000000000005,0.79,0.77500000000000002,0.75,0.745,0.76500000000000001,0.81499999999999995,null,0.88,null,0.95499999999999996,null,1.03,1.075,1.115,1.145,1.1599999999999999,1.175,1.1950000000000001,null,1.23,null,null,1.28,1.405,1.4950000000000001,1.595,1.6850000000000001,1.79,null,-0.99,-0.73499999999999999,-0.5,-0.34499999999999997,-0.25,-5.5E-2,6.5000000000000002E-2,0.14000000000000001]
["2020-01-20",null,null,0.88,0.80500000000000005,0.77500000000000002,0.76500000000000001,0.74,0.73499999999999999,0.76,0.81,null,0.875,null,0.95,null,1.0249999999999999,1.07,1.1100000000000001,1.1399999999999999,1.155,1.17,1.19,null,1.2250000000000001,null,null,1.28,1.405,1.49,1.6,1.68,1.78,null,-1.0049999999999999,-0.74,-0.505,-0.35499999999999998,-0.26500000000000001,-0.06,0.06,0.13]
["2020-01-21",null,null,0.88500000000000001,0.79500000000000004,0.77500000000000002,0.755,0.72499999999999998,0.73,0.75,0.8,null,0.86499999999999999,null,0.94,null,1.01,1.06,1.095,1.125,1.145,1.1599999999999999,1.175,null,1.2050000000000001,null,null,1.2649999999999999,1.4,1.4850000000000001,1.585,1.665,1.7649999999999999,null,-1.0249999999999999,-0.76500000000000001,-0.54,-0.4,-0.30499999999999999,-0.11,1.4999999999999999E-2,9.5000000000000001E-2]
["2020-01-22",null,null,0.88,0.79,0.755,0.72499999999999998,0.69499999999999995,0.69,0.71,0.76,null,0.82499999999999996,null,0.89500000000000002,null,0.97,1.02,1.0549999999999999,1.085,1.1000000000000001,1.115,1.1299999999999999,null,1.1599999999999999,null,0,1.2050000000000001,1.345,1.43,1.5349999999999999,1.625,1.7250000000000001,null,-1.03,-0.8,-0.58499999999999996,-0.45,-0.35499999999999998,-0.155,-0.03,0.05]
["2020-01-23",null,null,0.875,0.81499999999999995,0.78500000000000003,0.745,0.71499999999999997,0.72,0.73499999999999999,0.78,null,0.84499999999999997,null,0.91,null,0.97,1.01,1.0449999999999999,1.07,1.0900000000000001,1.1000000000000001,1.115,null,1.145,null,1.18,1.19,1.32,1.405,1.52,1.6,1.71,null,-1.0049999999999999,-0.78500000000000003,-0.56499999999999995,-0.44500000000000001,-0.36,-0.155,-2.5000000000000001E-2,5.5E-2]
["2020-01-24",null,null,0.875,0.82499999999999996,0.79,0.755,0.72499999999999998,0.72499999999999998,0.74,0.78500000000000003,null,0.84,null,0.9,null,0.96,1.0049999999999999,1.0349999999999999,1.06,1.075,1.085,1.1000000000000001,null,1.135,null,1.17,1.18,1.31,1.39,1.4950000000000001,1.585,1.69,null,-1,-0.77,-0.56000000000000005,-0.44500000000000001,-0.36499999999999999,-0.16,-0.03,0.05]
["2020-01-28",null,null,0.86499999999999999,0.79,0.72,0.67,0.63,0.625,0.63,0.67,null,0.72,null,0.77500000000000002,null,0.83499999999999996,0.88,0.91,0.93,0.94,0.95,0.96499999999999997,null,1,null,1.0349999999999999,1.0449999999999999,1.17,1.2549999999999999,1.355,1.4450000000000001,1.5449999999999999,null,-1.0149999999999999,-0.81499999999999995,-0.63,-0.51,-0.43,-0.23,-9.5000000000000001E-2,-0.02]
["2020-01-29",null,null,0.86499999999999999,0.79,0.745,0.70499999999999996,0.67500000000000004,0.67,0.68500000000000005,0.72499999999999998,null,0.77500000000000002,null,0.83499999999999996,null,0.89,0.93,0.96499999999999997,0.98499999999999999,1,1.0149999999999999,1.0249999999999999,null,1.06,null,1.1000000000000001,1.1100000000000001,1.24,1.33,1.42,1.5149999999999999,1.615,null,-1.1299999999999999,-0.81,-0.61499999999999999,-0.48,-0.39,-0.185,-0.05,2.5000000000000001E-2]
["2020-01-30",null,null,0.81499999999999995,0.73,0.7,0.65500000000000003,0.63,0.625,0.63500000000000001,0.67,null,0.72499999999999998,null,0.78,null,0.84,0.88500000000000001,0.91500000000000004,0.94,0.95,0.96499999999999997,0.97499999999999998,null,1.01,null,1.05,1.0549999999999999,1.19,1.27,1.37,1.46,1.5649999999999999,null,-1.1499999999999999,-0.83,-0.63500000000000001,-0.5,-0.41,-0.20499999999999999,-7.0000000000000007E-2,5.0000000000000001E-3]
["2020-01-31",null,null,0.82,0.73,0.69499999999999995,0.65500000000000003,0.62,0.61499999999999999,0.63,0.66500000000000004,null,0.71499999999999997,null,0.77500000000000002,null,0.83499999999999996,0.87,0.9,0.92500000000000004,0.94,0.95499999999999996,0.96499999999999997,null,1,null,1.04,1.0449999999999999,1.17,1.2549999999999999,1.35,1.44,1.5349999999999999,null,-1.1599999999999999,-0.82499999999999996,-0.63500000000000001,-0.49,-0.4,-0.20499999999999999,-7.0000000000000007E-2,0.01]
["2020-02-03",null,null,0.81499999999999995,0.7,0.67,0.63,0.59499999999999997,0.58499999999999996,0.59499999999999997,0.63,null,0.68,null,0.74,null,0.8,0.84499999999999997,0.875,0.9,0.91,0.92500000000000004,0.94,null,0.97,null,1.0049999999999999,1.02,1.1499999999999999,1.23,1.325,1.42,1.5249999999999999,null,-1.165,-0.82,-0.64500000000000002,-0.5,-0.41499999999999998,-0.215,-7.4999999999999997E-2,-5.0000000000000001E-3]
["2020-02-04",null,null,0.82499999999999996,0.72,0.7,0.65500000000000003,0.625,0.61499999999999999,0.625,0.65500000000000003,null,0.7,null,0.755,null,0.81,0.84499999999999997,0.875,0.9,0.91,0.92500000000000004,0.94,null,0.97,null,1.01,1.0149999999999999,1.145,1.2250000000000001,1.325,1.42,1.52,null,-1.0900000000000001,-0.73,-0.6,-0.47499999999999998,-0.39500000000000002,-0.20499999999999999,-0.08,-5.0000000000000001E-3]
["2020-02-05",null,null,0.82499999999999996,0.77500000000000002,0.78,0.745,0.72,0.71499999999999997,0.72,0.755,null,0.8,null,0.85499999999999998,null,0.91500000000000004,0.95,0.98499999999999999,1.0049999999999999,1.02,1.0349999999999999,1.0449999999999999,null,1.08,null,1.115,1.125,1.2549999999999999,1.345,1.44,1.5249999999999999,1.63,null,-1.0549999999999999,-0.64,-0.505,-0.38,-0.29499999999999998,-0.105,0.02,9.5000000000000001E-2]
["2020-02-06",null,null,0.83499999999999996,0.80500000000000005,0.82,0.79500000000000004,0.76500000000000001,0.76,0.76500000000000001,0.8,null,0.85499999999999998,null,0.91,null,0.97,1.0049999999999999,1.04,1.0649999999999999,1.08,1.0900000000000001,1.105,null,1.1399999999999999,null,1.18,1.19,1.3149999999999999,1.405,1.5049999999999999,1.59,1.7,null,-1.0549999999999999,-0.62,-0.48,-0.34,-0.255,-7.0000000000000007E-2,0.06,0.14000000000000001]
["2020-02-07",null,null,0.83,0.78500000000000003,0.77500000000000002,0.75,0.72499999999999998,0.71499999999999997,0.72499999999999998,0.755,null,0.80500000000000005,null,0.86,null,0.91500000000000004,0.95499999999999996,0.99,1.01,1.03,1.04,1.0549999999999999,null,1.0900000000000001,null,1.1299999999999999,1.1399999999999999,1.2649999999999999,1.35,1.45,1.5449999999999999,1.65,null,-1.07,-0.66,-0.51500000000000001,-0.39,-0.30499999999999999,-0.115,1.4999999999999999E-2,0.09]
["2020-02-10",null,null,0.82499999999999996,0.78,0.76500000000000001,0.73,0.70499999999999996,0.69499999999999995,0.70499999999999996,0.73,null,0.77500000000000002,null,0.83,null,0.88500000000000001,0.92500000000000004,0.96,0.98,0.995,1.0049999999999999,1.02,null,1.0549999999999999,null,1.0900000000000001,1.105,1.23,1.31,1.415,1.5049999999999999,1.605,null,-1.07,-0.65500000000000003,-0.52,-0.39500000000000002,-0.315,-0.125,5.0000000000000001E-3,0.08]
["2020-02-11",null,null,0.83,0.78500000000000003,0.77,0.74,0.72,0.70499999999999996,0.71499999999999997,0.745,null,0.79,null,0.84,null,0.89500000000000002,0.93,0.96499999999999997,0.99,1.0049999999999999,1.0149999999999999,1.03,null,1.07,null,1.105,1.115,1.2350000000000001,1.32,1.43,1.51,1.62,null,-1.06,-0.66,-0.52,-0.39500000000000002,-0.32,-0.12,0.01,8.5000000000000006E-2]
["2020-02-12",null,null,0.83,0.79500000000000004,0.8,0.77,0.75,0.73499999999999999,0.745,0.77,null,0.81499999999999995,null,0.875,null,0.93500000000000005,0.97499999999999998,1.0049999999999999,1.03,1.05,1.06,1.075,null,1.1100000000000001,null,1.145,1.1599999999999999,1.2749999999999999,1.37,1.4750000000000001,1.56,1.67,null,-1.0549999999999999,-0.63500000000000001,-0.49,-0.35,-0.27500000000000002,-7.4999999999999997E-2,0.06,0.13500000000000001]
["2020-02-13",null,null,0.83,0.8,0.8,0.76500000000000001,0.745,0.72499999999999998,0.73,0.76,null,0.80500000000000005,null,0.86,null,0.91500000000000004,0.95499999999999996,0.98499999999999999,1.01,1.0249999999999999,1.04,1.0549999999999999,null,1.0900000000000001,null,1.125,1.1399999999999999,1.2649999999999999,1.35,1.4550000000000001,1.5449999999999999,1.645,null,-1.06,-0.64,-0.5,-0.37,-0.28999999999999998,-0.09,4.4999999999999998E-2,0.115]
["2020-02-14",null,null,0.83,0.80500000000000005,0.78500000000000003,0.755,0.73499999999999999,0.72,0.72,0.75,null,0.8,null,0.85499999999999998,null,0.91500000000000004,0.96,0.99,1.0149999999999999,1.03,1.0449999999999999,1.06,null,1.095,null,1.1299999999999999,1.145,1.27,1.36,1.4650000000000001,1.5549999999999999,1.655,null,-1.0649999999999999,-0.65,-0.505,-0.36499999999999999,-0.28000000000000003,-0.08,0.05,0.13]
["2020-02-17",null,null,0.83,0.81,0.79500000000000004,0.76,0.745,0.73,0.73499999999999999,0.76,null,0.81,null,0.86499999999999999,null,0.92,0.96499999999999997,0.995,1.02,1.0349999999999999,1.0549999999999999,1.0649999999999999,null,1.1000000000000001,null,1.1399999999999999,1.1499999999999999,1.28,1.36,1.47,1.5549999999999999,1.67,null,-1.06,-0.63,-0.49,-0.35,-0.27,-7.0000000000000007E-2,0.06,0.14000000000000001]
["2020-02-18",null,null,0.83,0.81,0.78500000000000003,0.75,0.73,0.71499999999999997,0.72,0.745,null,0.79500000000000004,null,0.84499999999999997,null,0.89,0.93,0.96,0.98499999999999999,1,1.02,1.03,null,1.0649999999999999,null,1.1000000000000001,1.115,1.24,1.325,1.43,1.5249999999999999,1.635,null,-1.0649999999999999,-0.64500000000000002,-0.495,-0.375,-0.29499999999999998,-0.09,0.04,0.115]
["2020-02-19",null,null,0.83499999999999996,0.82,0.78,0.75,0.73,0.71499999999999997,0.72,0.745,null,0.79,null,0.84,null,0.89500000000000002,0.93500000000000005,0.96499999999999997,0.99,1.01,1.0249999999999999,1.0349999999999999,null,1.07,null,1.105,1.115,1.2450000000000001,1.33,1.43,1.5149999999999999,1.63,null,-1.0649999999999999,-0.64500000000000002,-0.495,-0.36499999999999999,-0.28499999999999998,-8.5000000000000006E-2,4.4999999999999998E-2,0.13]
["2020-02-20",null,null,0.83499999999999996,0.80500000000000005,0.73499999999999999,0.70499999999999996,0.69499999999999995,0.67500000000000004,0.68,0.70499999999999996,null,0.75,null,0.8,null,0.85499999999999998,0.9,0.93,0.95499999999999996,0.97,0.99,1,null,1.0349999999999999,null,1.07,1.08,1.2050000000000001,1.29,1.39,1.49,1.59,null,-1.0900000000000001,-0.66500000000000004,-0.52,-0.39,-0.31,-0.105,2.5000000000000001E-2,0.105]
["2020-02-21",null,null,0.82499999999999996,0.78,0.70499999999999996,0.66500000000000004,0.65500000000000003,0.63500000000000001,0.64,0.66,null,0.70499999999999996,null,0.75,null,0.8,0.84,0.87,0.89,0.91,0.92500000000000004,0.93500000000000005,null,0.97,null,1.0049999999999999,1.02,1.1399999999999999,1.23,1.325,1.42,1.53,null,-1.105,-0.7,-0.55000000000000004,-0.43,-0.35,-0.14499999999999999,-1.4999999999999999E-2,6.5000000000000002E-2]
["2020-02-24",null,null,0.81,0.77,0.7,0.65,0.64,0.62,0.625,0.64500000000000002,null,0.68500000000000005,null,0.73,null,0.78500000000000003,0.82499999999999996,0.85,0.87,0.89,0.90500000000000003,0.91500000000000004,null,0.95,null,0.98499999999999999,0.995,1.1200000000000001,1.2050000000000001,1.2949999999999999,1.39,1.5049999999999999,null,-1.105,-0.69499999999999995,-0.55000000000000004,-0.43,-0.35499999999999998,-0.14499999999999999,-1.4999999999999999E-2,6.5000000000000002E-2]
["2020-02-25",null,null,0.79500000000000004,0.77,0.71,0.66,0.64500000000000002,0.63,0.63500000000000001,0.66,null,0.69499999999999995,null,0.745,null,0.79500000000000004,0.83499999999999996,0.86499999999999999,0.88500000000000001,0.9,0.91500000000000004,0.92500000000000004,null,0.96,null,0.995,1.0049999999999999,1.135,1.2150000000000001,1.3149999999999999,1.4,1.5049999999999999,null,-1.1000000000000001,-0.65500000000000003,-0.51500000000000001,-0.39,-0.32500000000000001,-0.12,1.4999999999999999E-2,0.09]
["2020-02-26",null,null,0.79500000000000004,0.76500000000000001,0.68500000000000005,0.64,0.62,0.60499999999999998,0.60499999999999998,0.63,null,0.67,null,0.72499999999999998,null,0.78500000000000003,0.82499999999999996,0.85,0.87,0.89,0.90500000000000003,0.91500000000000004,null,0.95,null,0.98499999999999999,0.995,1.115,1.2,1.29,1.385,1.48,null,-1.095,-0.625,-0.5,-0.37,-0.30499999999999999,-0.105,3.5000000000000003E-2,0.115]
["2020-02-27",null,null,0.79500000000000004,0.745,0.65,0.60499999999999998,0.56999999999999995,0.55500000000000005,0.56000000000000005,0.57999999999999996,null,0.62,null,0.67,null,0.72499999999999998,0.76500000000000001,0.79,0.81,0.82499999999999996,0.84,0.85,null,0.88500000000000001,null,0.92,0.93,1.06,1.145,1.2450000000000001,1.335,1.44,null,-1.095,-0.64,-0.52500000000000002,-0.42499999999999999,-0.38,-0.185,-0.05,0.03]
["2020-02-28",null,null,0.78,0.71,0.59499999999999997,0.54,0.51500000000000001,0.5,0.505,0.53,null,0.57499999999999996,null,0.63,null,0.68500000000000005,0.73,0.755,0.77500000000000002,0.79,0.80500000000000005,0.81499999999999995,null,0.85,null,0.88500000000000001,0.89500000000000002,1.02,1.1100000000000001,1.2050000000000001,1.29,1.4,null,-1.1399999999999999,-0.63500000000000001,-0.56000000000000005,-0.46,-0.41,-0.215,-7.4999999999999997E-2,-5.0000000000000001E-3]
["2020-03-02",null,null,0.48,0.45500000000000002,0.505,0.47499999999999998,0.45500000000000002,0.44500000000000001,0.45500000000000002,0.48499999999999999,null,0.53500000000000003,null,0.6,null,0.66500000000000004,0.71,0.73499999999999999,0.76,0.77500000000000002,0.79,0.80500000000000005,null,0.84,null,0.875,0.89,1.0249999999999999,1.115,1.22,1.31,1.405,null,-1.28,-0.55000000000000004,-0.505,-0.41,-0.35499999999999998,-0.16,-0.03,4.4999999999999998E-2]
["2020-03-03",null,null,0.45,0.435,0.47,0.46,0.44500000000000001,0.44,0.45,0.48,null,0.52500000000000002,null,0.59,null,0.66500000000000004,0.7,0.73,0.75,0.76500000000000001,0.78,0.79,null,0.82499999999999996,null,0.86499999999999999,0.88,1.0149999999999999,1.115,1.2350000000000001,1.31,1.41,null,-1.26,-0.57499999999999996,-0.52500000000000002,-0.44,-0.4,-0.20499999999999999,-0.06,0.02]
["2020-03-04",null,null,0.40500000000000003,0.38,0.39500000000000002,0.38500000000000001,0.38500000000000001,0.37,0.38,0.41,null,0.46,null,0.52,null,0.59,0.625,0.65500000000000003,0.67500000000000004,0.69,0.70499999999999996,0.72,null,0.75,null,0.79,0.81499999999999995,0.96,1.07,1.1850000000000001,1.27,1.38,null,-1.31,-0.68,-0.64500000000000002,-0.57499999999999996,-0.54,-0.33500000000000002,-0.19,-0.11]
["2020-03-05",null,null,0.44,0.41499999999999998,0.44,0.43,0.41499999999999998,0.40500000000000003,0.41499999999999998,0.45,null,0.505,null,0.56999999999999995,null,0.64,0.68,0.71499999999999997,0.74,0.75,0.76500000000000001,0.78,null,0.81499999999999995,null,0.85,0.875,1.0149999999999999,1.115,1.2250000000000001,1.3149999999999999,1.425,null,-1.3049999999999999,-0.65,-0.61499999999999999,-0.54,-0.5,-0.3,-0.16500000000000001,-8.5000000000000006E-2]
["2020-03-06",null,null,0.39,0.39,0.41499999999999998,0.39500000000000002,0.375,0.35499999999999998,0.36499999999999999,0.39,null,0.44,null,0.495,null,0.55000000000000004,0.58499999999999996,0.61499999999999999,0.63500000000000001,0.65,0.66,0.67500000000000004,null,0.71,null,0.75,0.76500000000000001,0.90500000000000003,1,1.0900000000000001,1.19,1.3,null,-1.32,-0.65,-0.625,-0.56999999999999995,-0.53500000000000003,-0.33500000000000002,-0.19,-0.11]
["2020-03-09",null,null,0.51,0.38,0.44500000000000001,0.42499999999999999,0.40500000000000003,0.37,0.375,0.4,null,0.44,null,0.48499999999999999,null,0.51500000000000001,0.54500000000000004,0.56499999999999995,0.57999999999999996,0.59,0.6,0.61,null,0.64500000000000002,null,0.68,0.7,0.79500000000000004,0.88,0.98499999999999999,1.06,1.145,null,-1.2649999999999999,-0.435,-0.48499999999999999,-0.48499999999999999,-0.48,-0.315,-0.185,-0.12]
["2020-03-10",null,null,0.53,0.4,0.505,0.5,0.495,0.47499999999999998,0.48,0.51,null,0.55000000000000004,null,0.60499999999999998,null,0.67,0.71499999999999997,0.745,0.76,0.77,0.78,0.79500000000000004,null,0.83,null,0.87,0.89,1.0049999999999999,1.1000000000000001,1.2150000000000001,1.3,1.39,null,-1.1850000000000001,-0.20499999999999999,-0.25,-0.25,-0.23499999999999999,-7.0000000000000007E-2,0.04,0.1]
["2020-03-11",null,null,0.51500000000000001,0.42499999999999999,0.41,0.42,0.41499999999999998,0.38500000000000001,0.4,0.43,null,0.47499999999999998,null,0.52500000000000002,null,0.56999999999999995,0.60499999999999998,0.63500000000000001,0.65,0.65500000000000003,0.66,0.68,null,0.71499999999999997,null,0.75,0.78500000000000003,0.94499999999999995,1.0449999999999999,1.1499999999999999,1.23,1.31,null,-1.19,-0.155,-0.215,-0.20499999999999999,-0.17499999999999999,2.5000000000000001E-2,0.14000000000000001,0.21]
["2020-03-12",null,null,0.56999999999999995,0.49,0.5,0.48,0.41,0.4,0.42,0.45500000000000002,null,0.51500000000000001,null,0.57499999999999996,null,0.65,0.7,0.73,0.74,0.745,0.76,0.77,null,0.81,null,0.86499999999999999,0.95499999999999996,1.1200000000000001,1.2350000000000001,1.355,1.4350000000000001,1.5249999999999999,null,-1.155,0,-0.04,-0.01,0.04,0.32,0.44500000000000001,0.54500000000000004]
["2020-03-13",null,null,0.64,0.49,0.59,0.59499999999999997,0.57499999999999996,0.53500000000000003,0.55500000000000005,0.60499999999999998,null,0.67,null,0.755,null,0.84,0.88,0.92,0.93500000000000005,0.94499999999999995,0.96,0.97499999999999998,null,1.02,null,1.0900000000000001,1.19,1.405,1.52,1.645,1.7350000000000001,1.81,null,-1.05,0.22,0.16,0.20499999999999999,0.28000000000000003,0.62,0.77,0.84499999999999997]
["2020-03-16",null,null,0.55000000000000004,0.375,0.53500000000000003,0.54,0.505,0.47499999999999998,0.44,0.51500000000000001,null,0.56499999999999995,null,0.64500000000000002,null,0.745,0.81499999999999995,0.84499999999999997,0.89,0.89,0.9,0.91500000000000004,null,0.95499999999999996,null,1.0049999999999999,1.075,1.2849999999999999,1.39,1.5,1.595,1.69,null,-1.075,0.36,0.27500000000000002,0.315,0.36499999999999999,0.69,0.85,0.95]
["2020-03-17",null,null,0.66500000000000004,0.41499999999999998,0.56499999999999995,0.54500000000000004,0.52500000000000002,0.51,0.505,0.57999999999999996,null,0.63500000000000001,null,0.72499999999999998,null,0.84499999999999997,0.92,0.97499999999999998,0.99,1,1.03,1.0449999999999999,null,1.0549999999999999,null,1.1399999999999999,1.22,1.41,1.5149999999999999,1.625,1.73,1.8149999999999999,null,-1.0900000000000001,0.55500000000000005,0.45,0.505,0.52,0.81,0.95,1.0249999999999999]
["2020-03-18",null,null,0.66500000000000004,0.435,0.53,0.51500000000000001,0.495,0.495,0.495,0.55500000000000005,null,0.64500000000000002,null,0.77,null,0.97,1.0549999999999999,1.1399999999999999,1.175,1.19,1.2050000000000001,1.22,null,1.26,null,1.33,1.41,1.625,1.75,1.83,1.925,2.0150000000000001,null,-1.0449999999999999,0.65,0.54,0.7,0.745,1.05,1.2050000000000001,1.2749999999999999]
["2020-03-19",null,null,0.41499999999999998,0.31,0.36,0.36,0.36,0.35,0.34,0.42499999999999999,null,0.56999999999999995,null,0.78,null,1.05,1.22,1.36,1.415,1.4550000000000001,1.4750000000000001,1.4950000000000001,null,1.54,null,1.61,1.7050000000000001,1.915,2.0249999999999999,2.14,2.2349999999999999,2.33,null,-0.97,0.67,0.64,0.97,1.07,1.375,1.53,1.6]
["2020-03-20",null,null,0.31,0.28999999999999998,0.29499999999999998,0.28499999999999998,0.27500000000000002,0.28000000000000003,0.28999999999999998,0.38500000000000001,null,0.495,null,0.62,null,0.72499999999999998,0.88500000000000001,0.97,1.0549999999999999,1.105,1.125,1.145,null,1.19,null,1.2450000000000001,1.33,1.595,1.71,1.8149999999999999,1.9350000000000001,2.0099999999999998,null,-1.0549999999999999,0.66,0.56499999999999995,0.8,0.875,1.175,1.335,1.4]
["2020-03-23",null,null,0.3,0.28000000000000003,0.3,0.3,0.28999999999999998,0.3,0.31,0.375,null,0.46500000000000002,null,0.55500000000000005,null,0.59499999999999997,0.68500000000000005,0.79,0.84499999999999997,0.875,0.89500000000000002,0.91500000000000004,null,0.96,null,1,1.1000000000000001,1.36,1.4850000000000001,1.6,1.7050000000000001,1.77,null,-1.0549999999999999,0.73499999999999999,0.59,0.65500000000000003,0.71,1.01,1.1850000000000001,1.25]
["2020-03-24",null,null,0.3,0.28000000000000003,0.28999999999999998,0.28999999999999998,0.3,0.3,0.3,0.375,null,0.45,null,0.53500000000000003,null,0.6,0.7,0.78,0.82499999999999996,0.87,0.88500000000000001,0.9,null,0.94499999999999995,null,0.995,1.085,1.34,1.46,1.58,1.69,1.7849999999999999,null,-1.075,0.74,0.58499999999999996,0.64,0.68,0.995,1.155,1.2450000000000001]
["2020-03-25",null,null,0.255,0.27500000000000002,0.28999999999999998,0.28999999999999998,0.3,0.28999999999999998,0.32,0.38500000000000001,null,0.46500000000000002,null,0.55000000000000004,null,0.68500000000000005,0.76,0.86,0.91,0.94499999999999995,0.96,0.98,null,1.03,null,1.085,1.145,1.425,1.5449999999999999,1.665,1.77,1.865,null,-1.0149999999999999,0.72499999999999998,0.55000000000000004,0.60499999999999998,0.65,0.95499999999999996,1.1100000000000001,1.19]
["2020-03-26",null,null,0.24,0.24,0.24,0.25,0.27,0.26500000000000001,0.29499999999999998,0.37,null,0.47,null,0.55000000000000004,null,0.63500000000000001,0.73499999999999999,0.80500000000000005,0.84,0.88500000000000001,0.90500000000000003,0.93,null,0.98499999999999999,null,1.04,1.115,1.365,1.4950000000000001,1.595,1.7,1.7949999999999999,null,-1.04,0.55000000000000004,0.32,0.34499999999999997,0.375,0.66500000000000004,0.84,0.92500000000000004]
["2020-03-27",null,null,0.23,0.13,0.245,0.25,0.26500000000000001,0.26,0.27500000000000002,0.36,null,0.45500000000000002,null,0.54,null,0.66500000000000004,0.745,0.80500000000000005,0.84499999999999997,0.88,0.90500000000000003,0.92500000000000004,null,0.98499999999999999,null,1.04,1.1299999999999999,1.375,1.54,1.66,1.7849999999999999,1.84,null,-1.0449999999999999,0.56000000000000005,0.26500000000000001,0.27,0.3,0.58499999999999996,0.75,0.86499999999999999]
["2020-03-30",null,null,0.215,0.14499999999999999,0.255,0.255,0.26,0.26,0.3,0.37,null,0.42499999999999999,null,0.505,null,0.56999999999999995,0.61499999999999999,0.68500000000000005,0.72,0.72,0.76,0.78500000000000003,null,0.84,null,0.87,0.93500000000000005,1.2350000000000001,1.39,1.5,1.62,1.71,null,-1.05,0.56999999999999995,0.22,0.16,0.16,0.44,0.59,0.68]
["2020-03-31",null,null,0.21,0.11,0.23,0.23,0.255,0.23499999999999999,0.245,0.32500000000000001,null,0.42,null,0.495,null,0.54,0.59499999999999997,0.66,0.68500000000000005,0.71,0.73499999999999999,0.76500000000000001,null,0.81499999999999995,null,0.85499999999999998,0.91,1.1299999999999999,1.345,1.4750000000000001,1.5449999999999999,1.61,null,-1.085,0.625,0.185,0.105,0.105,0.375,0.52,0.60499999999999998]
["2020-04-01",null,null,0.18,0.105,0.24,0.22,0.19500000000000001,0.19,0.21,0.27500000000000002,null,0.36499999999999999,null,0.435,null,0.51,0.52,0.56999999999999995,0.6,0.62,0.65,0.68,null,0.71499999999999997,null,0.76500000000000001,0.81,1.0149999999999999,1.2050000000000001,1.32,1.41,1.5,null,-1.06,0.56000000000000005,0.14499999999999999,8.5000000000000006E-2,7.4999999999999997E-2,0.35,0.495,0.58499999999999996]
["2020-04-02",null,null,0.19500000000000001,0.125,0.23,0.22,0.215,0.215,0.245,0.315,null,0.41,null,0.48499999999999999,null,0.57999999999999996,0.625,0.67,0.69,0.70499999999999996,0.73499999999999999,0.77,null,0.81499999999999995,null,0.85499999999999998,0.9,1.06,1.2649999999999999,1.395,1.4850000000000001,1.54,null,-1.0449999999999999,0.64500000000000002,0.24,0.19500000000000001,0.17499999999999999,0.44,0.61499999999999999,0.71]
["2020-04-03",null,null,0.17499999999999999,0.12,0.21,0.215,0.21,0.22500000000000001,0.24,0.3,null,0.4,null,0.47499999999999998,null,0.55000000000000004,0.6,0.65,0.68500000000000005,0.71,0.73499999999999999,0.76500000000000001,null,0.82,null,0.85499999999999998,0.89500000000000002,1.1200000000000001,1.3149999999999999,1.46,1.54,1.615,null,-1.04,0.59,0.19500000000000001,0.15,0.14000000000000001,0.42499999999999999,0.57999999999999996,0.67]
["2020-04-06",null,null,0.18,0.125,0.21,0.215,0.22500000000000001,0.24,0.25,0.32,null,0.41,null,0.49,null,0.56000000000000005,0.61,0.66500000000000004,0.69499999999999995,0.72,0.75,0.77500000000000002,null,0.83,null,0.88,0.9,1.1200000000000001,1.345,1.48,1.57,1.64,null,-1.0549999999999999,0.60499999999999998,0.20499999999999999,0.14499999999999999,0.14000000000000001,0.42499999999999999,0.57999999999999996,0.68]
["2020-04-07",null,null,0.125,0.12,0.21,0.22500000000000001,0.22500000000000001,0.245,0.26500000000000001,0.33500000000000002,null,0.43,null,0.53500000000000003,null,0.66,0.72499999999999998,0.78,0.82499999999999996,0.85499999999999998,0.88500000000000001,0.92,null,0.97499999999999998,null,1.0149999999999999,1.0549999999999999,1.2849999999999999,1.4950000000000001,1.625,1.72,1.79,null,-1.04,0.63,0.18,0.22500000000000001,0.23499999999999999,0.52500000000000002,0.70499999999999996,0.8]
["2020-04-08",null,null,9.5000000000000001E-2,0.125,0.20499999999999999,0.21,0.22500000000000001,0.23499999999999999,0.245,0.33,null,0.42499999999999999,null,0.52,null,0.63500000000000001,0.71499999999999997,0.77500000000000002,0.82499999999999996,0.85,0.88,0.92,null,0.97,null,1.02,1.075,1.3049999999999999,1.49,1.63,1.73,1.8,null,-1.1399999999999999,0.65500000000000003,0.17,0.2,0.21,0.5,0.68,0.77500000000000002]
["2020-04-09",null,null,null,0.14000000000000001,0.22,0.22,0.245,0.25,0.26500000000000001,0.34499999999999997,null,0.45,null,0.53500000000000003,null,0.63500000000000001,0.71,0.77,0.80500000000000005,0.83499999999999996,0.875,0.90500000000000003,null,0.96499999999999997,null,1.0149999999999999,1.0649999999999999,1.29,1.5,1.615,1.73,1.78,null,-1.135,0.62,0.16,0.18,0.18,0.47,0.64500000000000002,0.73499999999999999]
["2020-04-14",null,null,null,0.13500000000000001,0.215,0.215,0.23,0.24,0.255,0.34499999999999997,null,0.44500000000000001,null,0.55500000000000005,null,0.66,0.72499999999999998,0.78500000000000003,0.82499999999999996,0.86,0.89500000000000002,0.92500000000000004,null,0.98499999999999999,null,1.0449999999999999,1.07,1.3049999999999999,1.4650000000000001,1.64,1.7350000000000001,1.825,null,-1.1399999999999999,0.59,0.115,0.155,0.16500000000000001,0.45500000000000002,0.63,0.72]
["2020-04-15",null,null,null,0.14499999999999999,0.215,0.22500000000000001,0.24,0.255,0.27,0.35499999999999998,0.44,0.45,null,0.53500000000000003,null,0.65,0.72499999999999998,0.77500000000000002,0.82499999999999996,0.85,0.88500000000000001,0.91,null,0.97,null,1.0349999999999999,1.075,1.3049999999999999,1.4950000000000001,1.65,1.75,1.81,null,-1.1399999999999999,0.56499999999999995,0.11,0.13500000000000001,0.14000000000000001,0.42499999999999999,0.6,0.69499999999999995]
["2020-04-16",null,null,null,0.14499999999999999,0.21,0.2,0.22500000000000001,0.24,0.25,0.32500000000000001,0.41,0.42,null,0.51500000000000001,null,0.59499999999999997,0.67,0.72,0.76,0.78500000000000003,0.81499999999999995,0.84499999999999997,null,0.91,null,0.96,1.0049999999999999,1.2450000000000001,1.4450000000000001,1.575,1.6950000000000001,1.78,null,-1.1499999999999999,0.58499999999999996,0.125,0.11,0.105,0.39500000000000002,0.56999999999999995,0.65500000000000003]
["2020-04-17",null,null,null,0.12,0.20499999999999999,0.21,0.23499999999999999,0.245,0.26,0.33500000000000002,0.41,0.42,null,0.52500000000000002,null,0.61,0.68,0.73,0.77,0.79,0.83,0.86,null,0.91500000000000004,null,0.97,1.01,1.23,1.395,1.5549999999999999,1.65,1.74,null,-1.1399999999999999,0.62,0.17,0.16500000000000001,0.16500000000000001,0.44500000000000001,0.625,0.70499999999999996]
["2020-04-20",null,null,null,0.115,0.2,0.21,0.23499999999999999,0.255,0.27,0.33,0.40500000000000003,0.42499999999999999,null,0.52,null,0.59499999999999997,0.66500000000000004,0.71,0.75,0.78,0.81,0.84,null,0.89500000000000002,null,0.95,0.99,1.2,1.355,1.5149999999999999,1.625,1.7050000000000001,null,-1.1399999999999999,0.64,0.185,0.17499999999999999,0.17,0.44500000000000001,0.625,0.70499999999999996]
["2020-04-21",null,null,null,0.14000000000000001,0.2,0.215,0.23499999999999999,0.255,0.26500000000000001,0.33,0.40500000000000003,0.43,null,0.52500000000000002,null,0.61,0.68500000000000005,0.72499999999999998,0.76500000000000001,0.79,0.83,0.85499999999999998,null,0.92,null,0.96499999999999997,1.01,1.2150000000000001,1.39,1.49,1.61,1.6850000000000001,null,-1.125,0.71499999999999997,0.24,0.215,0.2,0.47,0.63500000000000001,0.71499999999999997]
["2020-04-22",null,null,null,0.15,0.20499999999999999,0.215,0.23,0.255,0.26500000000000001,0.32500000000000001,0.39500000000000002,0.41499999999999998,null,0.51500000000000001,null,0.6,0.67,0.71,0.755,0.78,0.81499999999999995,0.84,null,0.90500000000000003,null,0.95499999999999996,0.99,1.18,1.34,1.46,1.56,1.655,null,-1.135,0.72,0.245,0.22500000000000001,0.20499999999999999,0.46500000000000002,0.63500000000000001,0.70499999999999996]
["2020-04-23",null,null,null,0.15,0.21,0.22,0.23499999999999999,0.26,0.27,0.34,0.40500000000000003,0.435,null,0.53,null,0.61499999999999999,0.68500000000000005,0.75,0.78,0.81499999999999995,0.85,0.875,null,0.94,null,0.99,1.02,1.1850000000000001,1.34,1.4650000000000001,1.55,1.64,null,-1.1200000000000001,0.72499999999999998,0.255,0.24,0.22500000000000001,0.48499999999999999,0.66,0.73]
["2020-04-24",null,null,null,0.13500000000000001,0.21,0.22500000000000001,0.24,0.26,0.26500000000000001,0.33500000000000002,0.42,0.44,null,0.53,null,0.62,0.68500000000000005,0.74,0.77500000000000002,0.81,0.84499999999999997,0.875,null,0.94,null,0.995,1.0249999999999999,1.2050000000000001,1.35,1.4750000000000001,1.5649999999999999,1.65,null,-1.1200000000000001,0.77,0.29499999999999998,0.27500000000000002,0.27,0.52500000000000002,0.69,0.76500000000000001]
["2020-04-27",null,null,null,0.13500000000000001,0.215,0.22,0.24,0.255,0.26500000000000001,0.34,0.42,0.44,null,0.54500000000000004,null,0.64,0.72499999999999998,0.77500000000000002,0.82,0.84499999999999997,0.88500000000000001,0.91,null,0.97499999999999998,null,1.03,1.0549999999999999,1.22,1.375,1.5049999999999999,1.595,1.68,null,-1.115,0.76500000000000001,0.26,0.27500000000000002,0.27,0.53,0.69499999999999995,0.76500000000000001]
["2020-04-28",null,null,null,0.14000000000000001,0.21,0.22,0.23,0.255,0.26,0.32500000000000001,0.41,0.435,null,0.54500000000000004,null,0.64500000000000002,0.72499999999999998,0.79,0.82499999999999996,0.86,0.89500000000000002,0.92500000000000004,null,0.99,null,1.04,1.0649999999999999,1.2350000000000001,1.39,1.5149999999999999,1.61,1.6850000000000001,null,-1.115,0.7,0.21,0.245,0.23,0.505,0.66,0.73]
["2020-04-29",null,null,null,0.15,0.215,0.22,0.22500000000000001,0.25,0.255,0.32500000000000001,0.40500000000000003,0.43,null,0.53500000000000003,null,0.64,0.72,0.77500000000000002,0.82499999999999996,0.85,0.89,0.92,null,0.98499999999999999,null,1.04,1.06,1.24,1.38,1.5149999999999999,1.615,1.6850000000000001,null,-1.48,0.495,0.115,0.17,0.19,0.44,0.60499999999999998,0.67500000000000004]
["2020-04-30",null,null,null,0.15,0.215,0.22500000000000001,0.22,0.24,0.25,0.315,0.39500000000000002,0.41,null,0.51,null,0.61,0.69,0.75,0.79,0.82499999999999996,0.85499999999999998,0.89,null,0.96,null,1.01,1.0349999999999999,1.21,1.345,1.4750000000000001,1.57,1.65,null,-1.59,0.495,0.1,0.155,0.16500000000000001,0.41499999999999998,0.58499999999999996,0.66]
["2020-05-01",null,null,null,0.17499999999999999,0.215,0.22500000000000001,0.215,0.23,0.245,0.31,0.38,0.40500000000000003,null,0.495,null,0.59,0.67,0.73,0.77500000000000002,0.8,0.83499999999999996,0.87,null,0.93500000000000005,null,0.99,1.03,1.24,1.36,1.5,1.61,1.665,null,-1.6,0.505,0.105,0.15,0.16,0.41499999999999998,0.58499999999999996,0.67]
["2020-05-04",null,null,null,0.18,0.215,0.22,0.21,0.23,0.24,0.29499999999999998,0.36,0.38,null,0.48,null,0.55500000000000005,0.63,0.69,0.73499999999999999,0.76500000000000001,0.8,0.83,null,0.9,null,0.95,0.98499999999999999,1.18,1.32,1.45,1.56,1.635,null,-1.6,0.51,0.115,0.14000000000000001,0.14499999999999999,0.4,0.56499999999999995,0.64]
["2020-05-05",null,null,null,0.17499999999999999,0.22,0.22,0.21,0.22500000000000001,0.23499999999999999,0.3,0.36,0.38500000000000001,null,0.49,null,0.57999999999999996,0.65500000000000003,0.72499999999999998,0.76,0.8,0.83499999999999996,0.87,null,0.93500000000000005,null,0.98499999999999999,1.02,1.22,1.35,1.48,1.575,1.66,null,-1.6,0.51500000000000001,0.13,0.16,0.17,0.42499999999999999,0.59,0.67]
["2020-05-06",null,null,null,0.185,0.23,0.23499999999999999,0.22500000000000001,0.24,0.25,0.31,0.37,0.4,null,0.51500000000000001,null,0.625,0.69499999999999995,0.76500000000000001,0.80500000000000005,0.84,0.88500000000000001,0.91500000000000004,null,0.98499999999999999,null,1.0349999999999999,1.07,1.2649999999999999,1.395,1.5349999999999999,1.625,1.72,null,-1.605,0.51500000000000001,0.13,0.17,0.18,0.435,0.60499999999999998,0.68]
["2020-05-07",null,null,null,0.185,0.22500000000000001,0.23,0.22,0.23499999999999999,0.245,0.315,0.37,0.4,null,0.51500000000000001,null,0.625,0.7,0.76,0.81,0.85,0.89,0.92500000000000004,null,0.995,null,1.0449999999999999,1.08,1.2749999999999999,1.425,1.56,1.65,1.7350000000000001,null,-1.59,0.495,0.115,0.16500000000000001,0.17499999999999999,0.42499999999999999,0.59499999999999997,0.67500000000000004]
["2020-05-08",null,null,null,0.185,0.23,0.22500000000000001,0.215,0.22,0.22500000000000001,0.28999999999999998,0.35,0.38,null,0.49,null,0.6,0.67500000000000004,0.74,0.78,0.82,0.85499999999999998,0.89500000000000002,null,0.96,null,1.01,1.0449999999999999,1.25,1.405,1.52,1.615,1.7050000000000001,null,-1.53,0.48,9.5000000000000001E-2,0.125,0.13500000000000001,0.38500000000000001,0.56000000000000005,0.63500000000000001]
["2020-05-11",null,null,null,0.17499999999999999,0.22,0.22,0.21,0.22,0.23,0.28999999999999998,0.35499999999999998,0.38500000000000001,null,0.505,null,0.63500000000000001,0.72499999999999998,0.78,0.84499999999999997,0.88500000000000001,0.92500000000000004,0.96,null,1.03,null,1.08,1.1200000000000001,1.34,1.4750000000000001,1.585,1.6850000000000001,1.77,null,-1.54,0.46500000000000002,9.5000000000000001E-2,0.14499999999999999,0.155,0.41,0.57999999999999996,0.66500000000000004]
["2020-05-12",null,null,null,0.18,0.23499999999999999,0.24,0.22,0.22,0.22500000000000001,0.28999999999999998,0.34499999999999997,0.39,null,0.505,null,0.64,0.72499999999999998,0.79500000000000004,0.83499999999999996,0.88,0.92,0.96,null,1.0249999999999999,null,1.075,1.1100000000000001,1.34,1.48,1.635,1.71,1.8149999999999999,null,-1.4750000000000001,0.45,8.5000000000000006E-2,0.14000000000000001,0.14000000000000001,0.40500000000000003,0.57499999999999996,0.65]
["2020-05-13",null,null,null,0.19,0.24,0.245,0.24,0.22500000000000001,0.23,0.28999999999999998,0.35,0.38,null,0.505,null,0.64,0.72499999999999998,0.8,0.85,0.88,0.92,0.96,1.0149999999999999,1.0249999999999999,null,1.07,1.095,1.345,1.48,1.62,1.6850000000000001,1.8,null,-1.57,0.46500000000000002,0.1,0.16500000000000001,0.16,0.42499999999999999,0.59499999999999997,0.67]
["2020-05-14",null,null,null,0.19,0.25,0.255,0.25,0.22500000000000001,0.23,0.28000000000000003,0.34,0.36499999999999999,null,0.47499999999999998,null,0.59499999999999997,0.68,0.75,0.79,0.82499999999999996,0.86499999999999999,0.9,0.95499999999999996,0.97,null,1.01,1.0349999999999999,1.2649999999999999,1.41,1.53,1.635,1.74,null,-1.57,0.47499999999999998,9.5000000000000001E-2,0.115,0.115,0.375,0.54500000000000004,0.61499999999999999]
["2020-05-15",null,null,null,0.19,0.25,0.26,0.255,0.23,0.23499999999999999,0.29499999999999998,0.35,0.38,null,0.49,null,0.6,0.69499999999999995,0.76,0.8,0.83499999999999996,0.875,0.91,0.96499999999999997,0.98,null,1.02,1.0449999999999999,1.25,1.36,1.5049999999999999,1.585,1.67,null,-1.5349999999999999,0.49,0.11,0.13,0.13,0.39500000000000002,0.56499999999999995,0.64]
["2020-05-18",null,null,null,0.19,0.255,0.26500000000000001,0.255,0.23,0.24,0.29499999999999998,0.35,0.37,null,0.49,null,0.60499999999999998,0.68500000000000005,0.755,0.8,0.83499999999999996,0.875,0.91,0.96499999999999997,0.98,null,1.02,1.05,1.2350000000000001,1.365,1.4850000000000001,1.59,1.665,null,-1.53,0.48,0.115,0.14000000000000001,0.13,0.39,0.56000000000000005,0.63500000000000001]
["2020-05-19",null,null,null,0.23,0.26,0.26500000000000001,0.26500000000000001,0.245,0.255,0.31,0.375,0.4,null,0.52500000000000002,null,0.66,0.745,0.81,0.87,0.9,0.94,0.98,1.0349999999999999,1.05,null,1.0900000000000001,1.115,1.3049999999999999,1.43,1.575,1.665,1.75,null,-1.5649999999999999,0.45,8.5000000000000006E-2,0.13500000000000001,0.115,0.375,0.54,0.61]
["2020-05-20",null,null,null,0.23499999999999999,0.26,0.26,0.255,0.24,0.255,0.30499999999999999,0.37,0.39500000000000002,null,0.51500000000000001,null,0.63500000000000001,0.72,0.79,0.85,0.875,0.91500000000000004,0.95,1.0049999999999999,1.02,null,1.06,1.08,1.2649999999999999,1.415,1.5549999999999999,1.625,1.72,null,-1.5549999999999999,0.435,7.0000000000000007E-2,0.105,9.5000000000000001E-2,0.34,0.5,0.57499999999999996]
["2020-05-21",null,null,null,0.20499999999999999,0.255,0.26,0.25,0.23499999999999999,0.245,0.3,0.36,0.38500000000000001,null,0.5,null,0.61,0.7,0.755,0.80500000000000005,0.84,0.88,0.91500000000000004,0.97,0.98499999999999999,null,1.0249999999999999,1.05,1.2450000000000001,1.39,1.5249999999999999,1.615,1.7,null,-1.56,0.40500000000000003,5.5E-2,8.5000000000000006E-2,7.4999999999999997E-2,0.32,0.48,0.55000000000000004]
["2020-05-22",null,null,null,0.19,0.255,0.26,0.255,0.24,0.245,0.30499999999999999,0.36,0.38500000000000001,null,0.48499999999999999,null,0.58499999999999996,0.66,0.71499999999999997,0.755,0.79500000000000004,0.83499999999999996,0.87,0.92500000000000004,0.94,null,0.97499999999999998,1.0049999999999999,1.2,1.335,1.4750000000000001,1.57,1.655,null,-1.5549999999999999,0.42,4.4999999999999998E-2,0.04,2.5000000000000001E-2,0.255,0.4,0.47499999999999998]
["2020-05-25",null,null,null,0.20499999999999999,0.255,0.26500000000000001,0.26,0.245,0.25,0.3,0.36499999999999999,0.38500000000000001,null,0.48499999999999999,null,0.57999999999999996,0.65,0.70499999999999996,0.755,0.78500000000000003,0.82499999999999996,0.86,0.91500000000000004,0.93,null,0.97,0.995,1.2,1.33,1.4750000000000001,1.56,1.655,null,-1.55,0.41,0.04,0.03,1.4999999999999999E-2,0.25,0.375,0.435]
["2020-05-26",null,null,null,0.20499999999999999,0.255,0.26500000000000001,0.26500000000000001,0.25,0.255,0.31,0.37,0.4,null,0.495,null,0.59499999999999997,0.66500000000000004,0.73,0.77500000000000002,0.81,0.85,0.88500000000000001,0.94,0.95499999999999996,null,0.99,1.01,1.22,1.375,1.5,1.58,1.675,null,-1.55,0.42499999999999999,0.05,5.5E-2,0.03,0.26500000000000001,0.39500000000000002,0.46500000000000002]
["2020-05-27",null,null,null,0.20499999999999999,0.255,0.26500000000000001,0.26,0.245,0.25,0.30499999999999999,0.36499999999999999,0.39,null,0.49,null,0.58499999999999996,0.66,0.72,0.77,0.80500000000000005,0.84499999999999997,0.88,0.93500000000000005,0.95,null,0.99,1.0149999999999999,1.2050000000000001,1.355,1.4950000000000001,1.575,1.68,null,-1.55,0.41499999999999998,0.04,0.04,0.02,0.26,0.4,0.45]
["2020-05-28",null,null,null,0.2,0.26500000000000001,0.26500000000000001,0.26500000000000001,0.25,0.255,0.31,0.36,0.39500000000000002,null,0.49,null,0.59,0.66500000000000004,0.72499999999999998,0.77,0.80500000000000005,0.84499999999999997,0.88,0.93500000000000005,0.95,null,0.98499999999999999,1.0149999999999999,1.21,1.355,1.4850000000000001,1.58,1.6850000000000001,null,-1.5549999999999999,0.41499999999999998,3.5000000000000003E-2,2.5000000000000001E-2,0.01,0.24,0.38,0.43]
["2020-05-29",null,null,null,0.21,0.27,0.26500000000000001,0.26500000000000001,0.25,0.255,0.31,0.36,0.39500000000000002,null,0.495,null,0.59,0.67,0.72499999999999998,0.77500000000000002,0.81,0.85,0.88500000000000001,0.94,0.95499999999999996,null,0.995,1.0149999999999999,1.21,1.365,1.5049999999999999,1.59,1.69,null,-1.55,0.39500000000000002,0.02,-0.02,-0.04,0.18,0.32500000000000001,0.39500000000000002]
["2020-06-01",null,null,null,0.18,0.27,0.27500000000000002,0.26500000000000001,0.25,0.255,0.31,0.36,0.38500000000000001,null,0.49,null,0.6,0.67500000000000004,0.74,0.78500000000000003,0.82,0.86,0.89500000000000002,0.95,0.96499999999999997,null,1.0049999999999999,1.0349999999999999,1.2350000000000001,1.385,1.5349999999999999,1.62,1.73,null,-1.55,0.4,0,-3.5000000000000003E-2,-0.06,0.16500000000000001,0.315,0.38500000000000001]
["2020-06-02",null,null,null,0.16500000000000001,0.27,0.28499999999999998,0.26500000000000001,0.255,0.255,0.30499999999999999,0.35499999999999998,0.38,null,0.49,null,0.60499999999999998,0.68,0.745,0.79500000000000004,0.83,0.87,0.90500000000000003,0.96,0.97499999999999998,null,1.0149999999999999,1.04,1.2549999999999999,1.42,1.575,1.67,1.77,null,-1.5549999999999999,0.39,-1.4999999999999999E-2,-3.5000000000000003E-2,-5.5E-2,0.15,0.30499999999999999,0.38]
["2020-06-03",null,null,null,0.185,0.27,0.28499999999999998,0.27500000000000002,0.26500000000000001,0.26,0.32,0.37,0.39500000000000002,null,0.51,null,0.64500000000000002,0.72499999999999998,0.79500000000000004,0.85,0.89,0.93500000000000005,0.96499999999999997,1.02,1.0349999999999999,null,1.075,1.105,1.32,1.47,1.61,1.7250000000000001,1.83,null,-1.55,0.38500000000000001,-5.0000000000000001E-3,-2.5000000000000001E-2,-3.5000000000000003E-2,0.16500000000000001,0.32500000000000001,0.40500000000000003]
["2020-06-04",null,null,null,0.18,0.27500000000000002,0.28999999999999998,0.28499999999999998,0.27,0.27,0.33,0.38,0.41499999999999998,null,0.53500000000000003,null,0.67500000000000004,0.77,0.84499999999999997,0.89500000000000002,0.94,0.98499999999999999,1.02,1.07,1.085,null,1.125,1.1599999999999999,1.375,1.5249999999999999,1.66,1.77,1.875,null,-1.55,0.34499999999999997,0.02,5.0000000000000001E-3,5.0000000000000001E-3,0.21,0.36,0.43]
["2020-06-05",null,null,null,0.20499999999999999,0.27,0.28499999999999998,0.28999999999999998,0.27500000000000002,0.27500000000000002,0.33,0.39,0.42499999999999999,null,0.55500000000000005,null,0.72499999999999998,0.82499999999999996,0.90500000000000003,0.96499999999999997,1.01,1.0549999999999999,1.0900000000000001,1.145,1.1599999999999999,null,1.2,1.2350000000000001,1.4450000000000001,1.59,1.75,1.845,1.95,null,-1.5549999999999999,0.34,-0.02,5.0000000000000001E-3,2.5000000000000001E-2,0.22,0.39500000000000002,0.47]
["2020-06-09",null,null,null,0.19500000000000001,0.27,0.28499999999999998,0.28000000000000003,0.27,0.27,0.32500000000000001,0.38500000000000001,0.41,null,0.53,null,0.68500000000000005,0.78500000000000003,0.86499999999999999,0.92,0.96499999999999997,1.0149999999999999,1.05,1.105,1.1200000000000001,null,1.1599999999999999,1.19,1.4,1.5549999999999999,1.69,1.8049999999999999,1.905,null,-1.585,0.22500000000000001,-0.11,-6.5000000000000002E-2,-3.5000000000000003E-2,0.16,0.33,0.42499999999999999]
["2020-06-10",null,null,null,0.17499999999999999,0.27,0.28499999999999998,0.28499999999999998,0.26500000000000001,0.26500000000000001,0.32,0.38500000000000001,0.40500000000000003,null,0.52500000000000002,null,0.66,0.76,0.84,0.89500000000000002,0.94,0.98499999999999999,1.02,1.07,1.085,null,1.125,1.145,1.36,1.5149999999999999,1.67,1.7649999999999999,1.875,null,-1.67,0.115,-0.17499999999999999,-0.1,-0.06,0.13,0.315,0.41]
["2020-06-11",null,null,null,0.18,0.26500000000000001,0.27500000000000002,0.27,0.25,0.245,0.3,0.35499999999999998,0.37,null,0.47,null,0.6,0.69,0.755,0.80500000000000005,0.84499999999999997,0.89,0.92,0.97,0.99,null,1.0249999999999999,1.04,1.2549999999999999,1.42,1.56,1.665,1.76,null,-1.68,0.13,-0.15,-0.13500000000000001,-0.105,0.09,0.26,0.36]
["2020-06-12",null,null,null,0.155,0.26,0.27,0.27,0.25,0.245,0.3,0.35499999999999998,0.37,null,0.47,null,0.6,0.68,0.75,0.79500000000000004,0.83499999999999996,0.875,0.91,0.96,0.97499999999999998,null,1.0149999999999999,1.03,1.2250000000000001,1.385,1.5349999999999999,1.63,1.7350000000000001,null,-1.67,0.155,-0.115,-0.12,-9.5000000000000001E-2,9.5000000000000001E-2,0.28499999999999998,0.38]
["2020-06-15",null,null,null,0.16,0.26,0.26500000000000001,0.26,0.245,0.24,0.28999999999999998,0.35,0.36499999999999999,null,0.45500000000000002,null,0.56999999999999995,0.64500000000000002,0.70499999999999996,0.75,0.79,0.82499999999999996,0.86,0.91,0.92500000000000004,null,0.96,0.97,1.1850000000000001,1.345,1.49,1.585,1.69,null,-1.66,0.14499999999999999,-0.14000000000000001,-0.155,-0.13500000000000001,5.5E-2,0.23499999999999999,0.32500000000000001]
["2020-06-16",null,null,null,0.18,0.26500000000000001,0.26500000000000001,0.26,0.25,0.245,0.3,0.36,0.38,null,0.48499999999999999,null,0.60499999999999998,0.68500000000000005,0.755,0.8,0.83499999999999996,0.88,0.91500000000000004,0.96499999999999997,0.98,null,1.0149999999999999,1.03,1.2350000000000001,1.395,1.55,1.645,1.76,null,-1.665,0.14000000000000001,-0.17,-0.14499999999999999,-0.12,6.5000000000000002E-2,0.25,0.34499999999999997]
["2020-06-17",null,null,null,0.155,0.26,0.26500000000000001,0.26500000000000001,0.245,0.245,0.3,0.36,0.38500000000000001,null,0.49,null,0.61,0.68500000000000005,0.755,0.80500000000000005,0.84,0.88,0.91500000000000004,0.96499999999999997,0.98,null,1.02,1.04,1.24,1.405,1.5549999999999999,1.66,1.76,null,-1.67,0.13,-0.18,-0.16500000000000001,-0.13500000000000001,0.05,0.23,0.33]
["2020-06-18",null,null,null,0.16,0.26,0.26,0.255,0.24,0.24,0.29499999999999998,0.35,0.375,null,0.47499999999999998,null,0.57999999999999996,0.65500000000000003,0.72499999999999998,0.77,0.80500000000000005,0.84499999999999997,0.88,0.93,0.94499999999999995,null,0.98499999999999999,1.0049999999999999,1.2150000000000001,1.36,1.5149999999999999,1.615,1.72,null,-1.68,0.125,-0.185,-0.185,-0.17,1.4999999999999999E-2,0.19,0.28999999999999998]
["2020-06-19",null,null,null,0.155,0.255,0.26,0.26,0.25,0.245,0.3,0.35499999999999998,0.375,null,0.47,null,0.56999999999999995,0.64,0.70499999999999996,0.75,0.79,0.82499999999999996,0.86,0.91,0.92500000000000004,null,0.97,0.98499999999999999,1.19,1.34,1.5049999999999999,1.6,1.71,null,-1.675,0.13,-0.17,-0.19500000000000001,-0.17,0.01,0.18,0.28000000000000003]
["2020-06-22",null,null,null,0.17499999999999999,0.25,0.26,0.26,0.25,0.25,0.3,0.35499999999999998,0.38,null,0.47499999999999998,null,0.57499999999999996,0.65,0.71,0.76,0.79,0.83499999999999996,0.86499999999999999,0.91500000000000004,0.93500000000000005,null,0.97499999999999998,0.99,1.19,1.34,1.4850000000000001,1.595,1.7,null,-1.655,0.15,-0.17,-0.17499999999999999,-0.16,2.5000000000000001E-2,0.19500000000000001,0.28999999999999998]
["2020-06-23",null,null,null,0.17,0.245,0.255,0.255,0.255,0.26,0.31,0.36499999999999999,0.39,null,0.49,null,0.60499999999999998,0.67500000000000004,0.745,0.79,0.82499999999999996,0.86499999999999999,0.9,0.95,0.97,null,1.01,1.02,1.2250000000000001,1.38,1.53,1.625,1.73,null,-1.665,0.16500000000000001,-0.16500000000000001,-0.155,-0.13500000000000001,0.04,0.20499999999999999,0.3]
["2020-06-24",null,null,null,0.16,0.245,0.25,0.25,0.255,0.26,0.315,0.37,0.39500000000000002,null,0.5,null,0.62,0.69,0.76,0.81,0.84499999999999997,0.88500000000000001,0.92,0.97,0.99,null,1.03,1.05,1.2450000000000001,1.405,1.56,1.65,1.7549999999999999,null,-1.665,0.155,-0.17,-0.125,-0.115,6.5000000000000002E-2,0.23,0.32]
["2020-06-25",null,null,null,0.17,0.245,0.255,0.25,0.25,0.255,0.31,0.36,0.39,null,0.48,null,0.59499999999999997,0.67,0.73,0.77,0.80500000000000005,0.84499999999999997,0.88,0.93,0.95,null,0.99,1.0049999999999999,1.2050000000000001,1.37,1.5049999999999999,1.6,1.7150000000000001,null,-1.665,0.17,-0.15,-0.13500000000000001,-0.12,5.5E-2,0.215,0.30499999999999999]
["2020-06-26",null,null,null,0.17499999999999999,0.24,0.255,0.245,0.25,0.25,0.30499999999999999,0.35499999999999998,0.38500000000000001,null,0.47499999999999998,null,0.57999999999999996,0.65,0.71,0.755,0.79,0.83,0.86499999999999999,0.91500000000000004,0.93500000000000005,null,0.97499999999999998,0.995,1.1850000000000001,1.335,1.4950000000000001,1.59,1.7050000000000001,null,-1.665,0.155,-0.16,-0.14499999999999999,-0.13,0.04,0.20499999999999999,0.29499999999999998]
["2020-06-29",null,null,null,0.17,0.245,0.25,0.25,0.255,0.255,0.31,0.36,0.39,null,0.48499999999999999,null,0.58499999999999996,0.66,0.72499999999999998,0.76500000000000001,0.80500000000000005,0.84499999999999997,0.88,0.93,0.95,null,0.99,1.01,1.2150000000000001,1.37,1.5149999999999999,1.615,1.73,null,-1.675,0.17,-0.155,-0.125,-0.115,0.05,0.22,0.31]
["2020-06-30",null,null,null,0.17499999999999999,0.24,0.24,0.25,0.245,0.25,0.30499999999999999,0.36,0.39,null,0.48499999999999999,null,0.57999999999999996,0.65500000000000003,0.71,0.76,0.79500000000000004,0.83499999999999996,0.87,0.92,0.94,null,0.98,1,1.1950000000000001,1.365,1.51,1.61,1.72,null,-1.67,0.15,-0.17499999999999999,-0.16,-0.15,0.02,0.185,0.27]
["2020-07-01",null,null,null,0.17499999999999999,0.245,0.245,0.255,0.255,0.26,0.315,0.37,0.4,null,0.5,null,0.63,0.70499999999999996,0.76500000000000001,0.81499999999999995,0.85499999999999998,0.9,0.93500000000000005,0.98499999999999999,1.0049999999999999,null,1.0449999999999999,1.07,1.2649999999999999,1.4450000000000001,1.585,1.69,1.7949999999999999,null,-1.67,0.155,-0.16500000000000001,-0.12,-0.09,7.4999999999999997E-2,0.24,0.32500000000000001]
["2020-07-02",null,null,null,0.17499999999999999,0.245,0.24,0.245,0.25,0.255,0.31,0.36499999999999999,0.39500000000000002,null,0.495,null,0.6,0.68,0.75,0.8,0.84,0.88500000000000001,0.92,0.97499999999999998,0.995,null,1.0349999999999999,1.06,1.2549999999999999,1.415,1.57,1.665,1.78,null,-1.645,0.13500000000000001,-0.16,-0.14000000000000001,-0.115,4.4999999999999998E-2,0.21,0.29499999999999998]
["2020-07-03",null,null,null,0.17,0.24,0.245,0.25,0.245,0.255,0.32,0.37,0.39500000000000002,null,0.49,null,0.59,0.66500000000000004,0.72499999999999998,0.78,0.82499999999999996,0.87,0.90500000000000003,0.95499999999999996,0.97499999999999998,null,1.02,1.04,1.25,1.42,1.57,1.675,1.8049999999999999,null,-1.64,0.11,-0.18,-0.17,-0.14000000000000001,2.5000000000000001E-2,0.19500000000000001,0.28999999999999998]
["2020-07-06",null,null,null,0.16,0.24,0.245,0.255,0.245,0.26,0.32500000000000001,0.375,0.40500000000000003,null,0.5,null,0.60499999999999998,0.67500000000000004,0.75,0.79500000000000004,0.84,0.89,0.92,0.97499999999999998,0.995,null,1.04,1.0549999999999999,1.2549999999999999,1.425,1.585,1.69,1.835,null,-1.635,0.1,-0.185,-0.14499999999999999,-0.13,0.04,0.21,0.30499999999999999]
["2020-07-07",null,null,null,0.17499999999999999,0.24,0.245,0.25,0.245,0.25,0.31,0.36499999999999999,0.39,null,0.48499999999999999,null,0.57999999999999996,0.65500000000000003,0.71499999999999997,0.76500000000000001,0.80500000000000005,0.85,0.88500000000000001,0.93500000000000005,0.95499999999999996,null,1,1.02,1.2150000000000001,1.385,1.5549999999999999,1.665,1.82,null,-1.655,6.5000000000000002E-2,-0.22,-0.215,-0.19500000000000001,-3.5000000000000003E-2,0.13500000000000001,0.23499999999999999]
["2020-07-08",null,null,null,0.16,0.23499999999999999,0.245,0.245,0.245,0.245,0.30499999999999999,0.36,0.39,null,0.47499999999999998,null,0.56999999999999995,0.64,0.7,0.75,0.78500000000000003,0.83499999999999996,0.87,0.92,0.94,null,0.98499999999999999,1,1.18,1.345,1.5049999999999999,1.61,1.7549999999999999,null,-1.645,8.5000000000000006E-2,-0.21,-0.21,-0.19500000000000001,-0.03,0.14499999999999999,0.24]
["2020-07-09",null,null,null,0.17499999999999999,0.24,0.24,0.25,0.25,0.255,0.32,0.37,0.4,null,0.49,null,0.59499999999999997,0.66500000000000004,0.72499999999999998,0.78,0.81499999999999995,0.86,0.9,0.95,0.97,null,1.0149999999999999,1.0349999999999999,1.23,1.385,1.5349999999999999,1.645,1.81,null,-1.65,0.11,-0.18,-0.17499999999999999,-0.16,0.01,0.19,0.29499999999999998]
["2020-07-10",null,null,null,0.17499999999999999,0.23,0.24,0.245,0.25,0.255,0.315,0.36499999999999999,0.39500000000000002,null,0.48,null,0.56999999999999995,0.64,0.7,0.75,0.78,0.82499999999999996,0.86,0.91,0.93,null,0.97499999999999998,0.995,1.1850000000000001,1.34,1.5,1.595,1.77,null,-1.65,0.14499999999999999,-0.2,-0.19500000000000001,-0.185,-2.5000000000000001E-2,0.14499999999999999,0.255]
["2020-07-13",null,null,null,0.16,0.24,0.255,0.255,0.26,0.27,0.33,0.38500000000000001,0.41499999999999998,null,0.51,null,0.60499999999999998,0.67500000000000004,0.73499999999999999,0.78500000000000003,0.82,0.86499999999999999,0.9,0.95,0.97,null,1.0149999999999999,1.04,1.2350000000000001,1.38,1.55,1.66,1.82,null,-1.65,0.155,-0.185,-0.16,-0.155,0.01,0.185,0.3]
["2020-07-14",null,null,null,0.19,0.245,0.26,0.26500000000000001,0.27,0.28000000000000003,0.34,0.39500000000000002,0.42,0.49,0.51,null,0.62,0.69,0.75,0.8,0.83,0.875,0.91,0.96,0.98,null,1.0249999999999999,1.0449999999999999,1.24,1.4,1.56,1.68,1.83,null,-1.65,0.16,-0.17499999999999999,-0.15,-0.15,1.4999999999999999E-2,0.19,0.29499999999999998]
["2020-07-15",null,null,null,0.185,0.24,0.255,0.26500000000000001,0.26,0.27,0.32500000000000001,0.38500000000000001,0.41,0.48,0.5,null,0.58499999999999996,0.65500000000000003,0.71,0.76,0.79,0.83499999999999996,0.87,0.92,0.94499999999999995,null,0.98499999999999999,1.01,1.21,1.37,1.53,1.65,1.7949999999999999,null,-1.645,0.13500000000000001,-0.21,-0.19,-0.2,-0.02,0.14499999999999999,0.25]
["2020-07-16",null,null,null,0.185,0.24,0.255,0.26,0.26,0.27,0.32500000000000001,0.38,0.41,0.48,0.5,null,0.6,0.66500000000000004,0.72499999999999998,0.77,0.80500000000000005,0.84499999999999997,0.88,0.93500000000000005,0.95499999999999996,null,0.995,1.02,1.2250000000000001,1.38,1.55,1.66,1.8149999999999999,null,-1.65,0.14000000000000001,-0.20499999999999999,-0.19500000000000001,-0.19500000000000001,-2.5000000000000001E-2,0.15,0.26]
["2020-07-17",null,null,null,0.18,0.23499999999999999,0.255,0.26500000000000001,0.26500000000000001,0.26500000000000001,0.32500000000000001,0.375,0.40500000000000003,0.47,0.495,null,0.57999999999999996,0.65,0.71,0.755,0.79,0.83,0.86499999999999999,0.92,0.94,null,0.98,1.0049999999999999,1.21,1.36,1.5349999999999999,1.65,1.7949999999999999,null,-1.655,0.13,-0.23,-0.21,-0.22,-0.04,0.13500000000000001,0.245]
["2020-07-20",null,null,null,0.185,0.24,0.255,0.26,0.27,0.27,0.33,0.38,0.41,0.48,0.5,null,0.6,0.67,0.73,0.77500000000000002,0.80500000000000005,0.85,0.88500000000000001,0.94,0.96,null,1,1.03,1.23,1.385,1.55,1.655,1.8149999999999999,null,-1.655,0.14499999999999999,-0.23499999999999999,-0.2,-0.20499999999999999,-0.03,0.15,0.26]
["2020-07-21",null,null,null,0.18,0.23499999999999999,0.25,0.26,0.26500000000000001,0.27,0.32500000000000001,0.38,0.40500000000000003,0.47499999999999998,0.5,null,0.59,0.65500000000000003,0.71,0.755,0.78500000000000003,0.83,0.86499999999999999,0.91500000000000004,0.93500000000000005,null,0.98,1.0049999999999999,1.21,1.365,1.52,1.625,1.7749999999999999,null,-1.65,0.15,-0.24,-0.22500000000000001,-0.22,-5.5E-2,0.125,0.23499999999999999]
["2020-07-22",null,null,null,0.185,0.24,0.26,0.27500000000000002,0.27500000000000002,0.27500000000000002,0.33500000000000002,0.38500000000000001,0.41499999999999998,0.48499999999999999,0.505,null,0.61,0.68,0.73499999999999999,0.78,0.81,0.85499999999999998,0.88500000000000001,0.94,0.96,null,1,1.03,1.2250000000000001,1.38,1.54,1.64,1.7849999999999999,null,-1.67,0.13500000000000001,-0.25,-0.23,-0.23,-4.4999999999999998E-2,0.12,0.23]
["2020-07-23",null,null,null,0.16,0.23499999999999999,0.255,0.27,0.27,0.27,0.33,0.38,0.40500000000000003,0.47499999999999998,0.5,null,0.58499999999999996,0.66,0.71499999999999997,0.755,0.79,0.82499999999999996,0.86,0.91,0.93500000000000005,null,0.97499999999999998,1.0049999999999999,1.21,1.345,1.5,1.6,1.73,null,-1.68,0.14000000000000001,-0.26500000000000001,-0.25,-0.25,-8.5000000000000006E-2,0.08,0.19]
["2020-07-24",null,null,null,0.16500000000000001,0.22500000000000001,0.255,0.26500000000000001,0.26,0.26500000000000001,0.32,0.375,0.4,0.47499999999999998,0.495,null,0.59,0.66,0.71499999999999997,0.76,0.79500000000000004,0.83,0.86499999999999999,0.91500000000000004,0.94,null,0.98,1.0049999999999999,1.2,1.33,1.4950000000000001,1.595,1.7250000000000001,null,-1.69,0.15,-0.28000000000000003,-0.27,-0.27,-0.1,5.5E-2,0.16500000000000001]
["2020-07-27",null,null,null,0.16,0.22500000000000001,0.255,0.27500000000000002,0.27,0.27500000000000002,0.32,0.375,0.40500000000000003,0.47499999999999998,0.505,null,0.6,0.67500000000000004,0.73,0.78,0.81499999999999995,0.85,0.88500000000000001,0.93500000000000005,0.96,null,1,1.0249999999999999,1.22,1.36,1.51,1.62,1.74,null,-1.6950000000000001,0.14000000000000001,-0.3,-0.27500000000000002,-0.28000000000000003,-0.115,0.04,0.14499999999999999]
["2020-07-28",null,null,null,0.16,0.22500000000000001,0.255,0.27,0.27500000000000002,0.28000000000000003,0.32500000000000001,0.38500000000000001,0.41499999999999998,0.48499999999999999,0.51500000000000001,null,0.62,0.69499999999999995,0.76,0.81,0.84499999999999997,0.88500000000000001,0.92,0.97,0.99,null,1.0349999999999999,1.06,1.2649999999999999,1.39,1.55,1.655,1.7849999999999999,1.895,-1.6850000000000001,0.14499999999999999,-0.315,-0.28499999999999998,-0.28499999999999998,-0.12,3.5000000000000003E-2,0.14499999999999999]
["2020-07-29",null,null,null,0.15,0.22,0.26,0.26500000000000001,0.27,0.27500000000000002,0.315,0.375,0.4,0.47,0.495,null,0.59,0.66500000000000004,0.72499999999999998,0.77,0.80500000000000005,0.84499999999999997,0.875,0.92500000000000004,0.95,null,0.99,1.0149999999999999,1.22,1.345,1.5,1.61,1.7350000000000001,1.84,-1.6850000000000001,0.115,-0.36499999999999999,-0.375,-0.38,-0.215,-5.5E-2,4.4999999999999998E-2]
["2020-07-30",null,null,null,0.15,0.22,0.26,0.26500000000000001,0.27,0.27,0.30499999999999999,0.36499999999999999,0.39500000000000002,0.46,0.49,null,0.57499999999999996,0.65,0.70499999999999996,0.75,0.78500000000000003,0.82499999999999996,0.85499999999999998,0.90500000000000003,0.92500000000000004,null,0.97,0.995,1.2050000000000001,1.33,1.47,1.575,1.7150000000000001,1.8149999999999999,-1.7050000000000001,5.5E-2,-0.42,-0.44500000000000001,-0.46500000000000002,-0.30499999999999999,-0.14499999999999999,-3.5000000000000003E-2]
["2020-07-31",null,null,null,0.15,0.22,0.255,0.26500000000000001,0.27,0.27,0.3,0.36,0.38500000000000001,0.45,0.47499999999999998,null,0.54500000000000004,0.61,0.66500000000000004,0.71499999999999997,0.745,0.78500000000000003,0.81499999999999995,0.86,0.88500000000000001,null,0.93,0.95499999999999996,1.1499999999999999,1.2849999999999999,1.42,1.52,1.66,1.75,-1.7050000000000001,3.5000000000000003E-2,-0.46500000000000002,-0.49,-0.51,-0.35499999999999998,-0.19500000000000001,-0.08]
["2020-08-04",null,null,null,0.14499999999999999,0.21,0.25,0.26,0.255,0.255,0.28499999999999998,0.34499999999999997,0.37,0.44,0.46500000000000002,null,0.54500000000000004,0.62,0.68,0.72499999999999998,0.76,0.79500000000000004,0.83,0.88,0.9,null,0.94499999999999995,0.97,1.17,1.3,1.4450000000000001,1.55,1.675,1.7749999999999999,-1.6950000000000001,-1.4999999999999999E-2,-0.48499999999999999,-0.51,-0.52500000000000002,-0.36499999999999999,-0.2,-0.09]
["2020-08-05",null,null,null,0.14499999999999999,0.22,0.25,0.255,0.255,0.255,0.28999999999999998,0.34,0.36499999999999999,0.43,0.46,null,0.54500000000000004,0.61499999999999999,0.67,0.72,0.75,0.79,0.82,0.86499999999999999,0.89,null,0.93500000000000005,0.96,1.1599999999999999,1.2949999999999999,1.4350000000000001,1.5449999999999999,1.67,1.75,-1.6950000000000001,-0.02,-0.46500000000000002,-0.48,-0.495,-0.33500000000000002,-0.18,-6.5000000000000002E-2]
["2020-08-06",null,null,null,0.14499999999999999,0.215,0.25,0.255,0.26,0.26,0.28999999999999998,0.34499999999999997,0.375,0.44,0.47499999999999998,null,0.56499999999999995,0.64,0.69499999999999995,0.75,0.78500000000000003,0.82499999999999996,0.85,0.9,0.92500000000000004,null,0.97,0.995,1.19,1.32,1.4650000000000001,1.5649999999999999,1.6950000000000001,1.78,-1.69,-0.03,-0.47499999999999998,-0.46500000000000002,-0.45500000000000002,-0.29499999999999998,-0.13,-0.02]
["2020-08-07",null,null,null,0.14000000000000001,0.2,0.25,0.255,0.255,0.255,0.28999999999999998,0.34,0.37,0.435,0.46500000000000002,null,0.55500000000000005,0.62,0.68,0.73,0.76,0.8,0.83,0.875,0.9,null,0.94499999999999995,0.96499999999999997,1.1499999999999999,1.2849999999999999,1.425,1.5249999999999999,1.645,1.73,-1.6950000000000001,-0.05,-0.49,-0.47,-0.46500000000000002,-0.31,-0.14000000000000001,-0.03]
["2020-08-10",null,null,null,0.13500000000000001,0.20499999999999999,0.255,0.255,0.26,0.26,0.28999999999999998,0.34499999999999997,0.375,0.44500000000000001,0.47499999999999998,null,0.57499999999999996,0.64500000000000002,0.70499999999999996,0.76,0.79500000000000004,0.83499999999999996,0.86,0.91,0.93500000000000005,null,0.98,1.0049999999999999,1.17,1.31,1.44,1.5349999999999999,1.655,1.7549999999999999,-1.69,-0.05,-0.48499999999999999,-0.44,-0.42499999999999999,-0.27500000000000002,-0.1,0.01]
["2020-08-11",null,null,null,0.13500000000000001,0.20499999999999999,0.255,0.26,0.27,0.26500000000000001,0.29499999999999998,0.35,0.38,0.45,0.48,null,0.57999999999999996,0.65500000000000003,0.71499999999999997,0.76500000000000001,0.8,0.83499999999999996,0.86499999999999999,0.91500000000000004,0.94,null,0.98499999999999999,1.01,1.1850000000000001,1.3149999999999999,1.4550000000000001,1.55,1.675,1.76,-1.6950000000000001,-5.5E-2,-0.505,-0.44500000000000001,-0.435,-0.28000000000000003,-0.11,0]
["2020-08-12",null,null,null,0.13500000000000001,0.21,0.23499999999999999,0.255,0.27,0.255,0.29499999999999998,0.36,0.39,0.46500000000000002,0.5,null,0.61,0.69,0.755,0.81,0.84499999999999997,0.88500000000000001,0.91500000000000004,0.96499999999999997,0.99,null,1.04,1.06,1.2350000000000001,1.38,1.53,1.635,1.75,1.84,-1.69,-8.5000000000000006E-2,-0.51,-0.43,-0.40500000000000003,-0.245,-7.0000000000000007E-2,5.5E-2]
["2020-08-13",null,null,null,0.14000000000000001,0.21,0.23499999999999999,0.26500000000000001,0.26,0.245,0.28999999999999998,0.36,0.39500000000000002,0.46500000000000002,0.495,null,0.59499999999999997,0.66500000000000004,0.73,0.78500000000000003,0.82,0.85499999999999998,0.88500000000000001,0.93500000000000005,0.96,null,1.01,1.03,1.2050000000000001,1.34,1.48,1.58,1.7050000000000001,1.8,-1.6950000000000001,-0.13500000000000001,-0.55500000000000005,-0.505,-0.49,-0.315,-0.14000000000000001,-3.5000000000000003E-2]
["2020-08-14",null,null,null,0.13500000000000001,0.20499999999999999,0.23499999999999999,0.26500000000000001,0.26,0.25,0.29499999999999998,0.37,0.40500000000000003,0.49,0.52,null,0.625,0.69499999999999995,0.76,0.82,0.86,0.9,0.93,0.98,1.0049999999999999,null,1.0549999999999999,1.08,1.2450000000000001,1.375,1.5249999999999999,1.62,1.75,1.86,-1.675,-0.17,-0.57499999999999996,-0.51,-0.48499999999999999,-0.3,-0.125,-1.4999999999999999E-2]
["2020-08-17",null,null,null,0.14000000000000001,0.20499999999999999,0.23499999999999999,0.27,0.26500000000000001,0.26,0.29499999999999998,0.36499999999999999,0.40500000000000003,0.48,0.51,null,0.6,0.67,0.73,0.78500000000000003,0.82499999999999996,0.86499999999999999,0.89500000000000002,0.94499999999999995,0.97,null,1.02,1.0449999999999999,1.2050000000000001,1.34,1.4950000000000001,1.59,1.72,1.82,-1.6950000000000001,-0.2,-0.62,-0.56999999999999995,-0.54,-0.35,-0.17499999999999999,-6.5000000000000002E-2]
["2020-08-18",null,null,null,0.14000000000000001,0.20499999999999999,0.23499999999999999,0.26500000000000001,0.27,0.255,0.28999999999999998,0.35499999999999998,0.39500000000000002,0.46500000000000002,0.495,null,0.57999999999999996,0.64500000000000002,0.70499999999999996,0.76,0.79500000000000004,0.83499999999999996,0.87,0.91500000000000004,0.94499999999999995,null,0.995,1.0149999999999999,1.1850000000000001,1.31,1.4650000000000001,1.56,1.6950000000000001,1.79,null,-0.20499999999999999,-0.63,-0.57499999999999996,-0.54,-0.35499999999999998,-0.185,-7.0000000000000007E-2]
["2020-08-19",null,null,null,0.15,0.2,0.23499999999999999,0.27,0.27,0.255,0.28999999999999998,0.35499999999999998,0.39,0.46500000000000002,0.49,null,0.58499999999999996,0.65,0.70499999999999996,0.755,0.79500000000000004,0.83499999999999996,0.86499999999999999,0.91,0.93500000000000005,null,0.98499999999999999,1.01,1.18,1.3,1.45,1.5449999999999999,1.68,1.77,null,-0.20499999999999999,-0.61499999999999999,-0.55500000000000005,-0.51500000000000001,-0.32500000000000001,-0.155,-3.5000000000000003E-2]
["2020-08-20",null,null,null,0.15,0.2,0.23,0.26,0.26500000000000001,0.255,0.28999999999999998,0.35499999999999998,0.39,0.46,0.49,null,0.57499999999999996,0.64500000000000002,0.69499999999999995,0.75,0.78500000000000003,0.82499999999999996,0.85499999999999998,0.9,0.92500000000000004,null,0.97499999999999998,1,1.175,1.2949999999999999,1.4350000000000001,1.53,1.66,1.75,null,-0.2,-0.57499999999999996,-0.52500000000000002,-0.49,-0.29499999999999998,-0.125,-0.01]
["2020-08-21",null,null,null,0.13,0.19500000000000001,0.23,0.26,0.26500000000000001,0.255,0.28999999999999998,0.35499999999999998,0.39,0.46500000000000002,0.495,null,0.59,0.65500000000000003,0.71499999999999997,0.77,0.80500000000000005,0.84499999999999997,0.88,0.92500000000000004,0.95499999999999996,null,1.0049999999999999,1.03,1.1950000000000001,1.32,1.4550000000000001,1.5549999999999999,1.6850000000000001,1.7749999999999999,null,-0.14000000000000001,-0.505,-0.44,-0.4,-0.20499999999999999,-3.5000000000000003E-2,0.09]
["2020-08-24",null,null,null,0.14499999999999999,0.2,0.22500000000000001,0.26500000000000001,0.27,0.255,0.28999999999999998,0.35499999999999998,0.39,0.46500000000000002,0.49,null,0.57499999999999996,0.63500000000000001,0.69499999999999995,0.745,0.78500000000000003,0.82499999999999996,0.85499999999999998,0.9,0.93,null,0.98,1.0049999999999999,1.17,1.29,1.43,1.5249999999999999,1.655,1.7450000000000001,null,-0.13,-0.48499999999999999,-0.435,-0.39500000000000002,-0.2,-0.03,9.5000000000000001E-2]
["2020-08-25",null,null,null,0.13,0.18,0.19500000000000001,0.245,0.26,0.255,0.28999999999999998,0.35499999999999998,0.39500000000000002,0.47,0.5,null,0.59499999999999997,0.66,0.72499999999999998,0.77500000000000002,0.81499999999999995,0.85499999999999998,0.88500000000000001,0.93,0.95499999999999996,null,1.01,1.0349999999999999,1.2050000000000001,1.32,1.46,1.5549999999999999,1.6850000000000001,1.78,null,-0.15,-0.49,-0.42499999999999999,-0.375,-0.18,-0.01,0.115]
["2020-08-26",null,null,null,0.125,0.18,0.19500000000000001,0.25,0.27,0.27,0.30499999999999999,0.37,0.41,0.49,0.52,null,0.64,0.71499999999999997,0.78,0.83,0.875,0.92,0.95,0.995,1.0249999999999999,1.0549999999999999,1.075,1.1000000000000001,1.27,1.385,1.5249999999999999,1.625,1.75,1.845,null,-0.14499999999999999,-0.47,-0.37,-0.31,-0.115,6.5000000000000002E-2,0.19]
["2020-08-27",null,null,null,0.125,0.17499999999999999,0.18,0.245,0.26500000000000001,0.26,0.29499999999999998,0.36499999999999999,0.4,0.47499999999999998,0.505,null,0.61499999999999999,0.69,0.75,0.80500000000000005,0.84499999999999997,0.88500000000000001,0.91500000000000004,0.96,0.98499999999999999,1.02,1.04,1.0649999999999999,1.2350000000000001,1.35,1.4950000000000001,1.59,1.72,1.8149999999999999,null,-0.15,-0.48,-0.40500000000000003,-0.35,-0.155,0.02,0.15]
["2020-08-28",null,null,null,0.12,0.17499999999999999,0.185,0.255,0.27,0.27,0.31,0.375,0.42,0.51,0.55000000000000004,null,0.68,0.76500000000000001,0.84,0.89500000000000002,0.94,0.98499999999999999,1.02,1.0649999999999999,1.095,1.125,1.1499999999999999,1.175,1.345,1.47,1.615,1.7150000000000001,1.845,1.95,null,-0.155,-0.495,-0.39500000000000002,-0.315,-9.5000000000000001E-2,0.115,0.27500000000000002]
["2020-08-31",null,null,null,0.125,0.17499999999999999,0.185,0.25,0.27500000000000002,0.26,0.3,0.375,0.42,0.505,0.53500000000000003,null,0.65,0.73499999999999999,0.80500000000000005,0.86,0.90500000000000003,0.95,0.98,1.0249999999999999,1.0549999999999999,1.085,1.105,1.135,1.31,1.4450000000000001,1.59,1.6850000000000001,1.8149999999999999,1.91,null,-0.20499999999999999,-0.61499999999999999,-0.48499999999999999,-0.41,-0.17499999999999999,0.03,0.17499999999999999]
["2020-09-01",null,null,null,0.125,0.17499999999999999,0.185,0.24,0.26500000000000001,0.255,0.29499999999999998,0.37,0.41,0.5,0.52500000000000002,null,0.65,0.73,0.79500000000000004,0.85,0.89500000000000002,0.94,0.97,1.0149999999999999,1.0449999999999999,1.08,1.1000000000000001,1.125,1.3049999999999999,1.4350000000000001,1.58,1.6850000000000001,1.81,1.905,null,-0.23,-0.625,-0.49,-0.44,-0.21,5.0000000000000001E-3,0.16]
["2020-09-02",null,null,null,0.12,0.17499999999999999,0.18,0.245,0.26500000000000001,0.255,0.28499999999999998,0.36499999999999999,0.40500000000000003,0.48499999999999999,0.51,null,0.62,0.69499999999999995,0.76,0.81,0.85499999999999998,0.9,0.93,0.98,1.0049999999999999,1.04,1.06,1.085,1.26,1.395,1.5349999999999999,1.645,1.7649999999999999,1.855,null,-0.22,-0.57499999999999996,-0.5,-0.44500000000000001,-0.22500000000000001,-5.0000000000000001E-3,0.16]
["2020-09-03",null,null,null,0.12,0.17,0.17499999999999999,0.24,0.27,0.26,0.28000000000000003,0.35499999999999998,0.39,0.47,0.5,null,0.60499999999999998,0.68500000000000005,0.74,0.79,0.83,0.875,0.91,0.95499999999999996,0.98,1.0149999999999999,1.0349999999999999,1.06,1.2250000000000001,1.35,1.4950000000000001,1.6,1.72,1.8149999999999999,null,-0.22,-0.54500000000000004,-0.47499999999999998,-0.42,-0.21,1.4999999999999999E-2,0.17]
["2020-09-04",null,null,null,0.11,0.16500000000000001,0.17499999999999999,0.23499999999999999,0.26500000000000001,0.26,0.27500000000000002,0.35,0.38,0.46500000000000002,0.49,null,0.59499999999999997,0.66500000000000004,0.72499999999999998,0.77500000000000002,0.81,0.86,0.89,0.93500000000000005,0.96499999999999997,0.995,1.0149999999999999,1.0349999999999999,1.21,1.325,1.47,1.57,1.6950000000000001,1.79,null,-0.22,-0.5,-0.435,-0.38500000000000001,-0.185,3.5000000000000003E-2,0.185]
["2020-09-07",null,null,null,0.115,0.17,0.18,0.245,0.27500000000000002,0.26500000000000001,0.28499999999999998,0.36,0.39500000000000002,0.48499999999999999,0.52,null,0.65,0.73,0.79500000000000004,0.84499999999999997,0.89,0.93500000000000005,0.97,1.0149999999999999,1.0449999999999999,1.075,1.095,1.115,1.2949999999999999,1.415,1.5649999999999999,1.67,1.7949999999999999,1.88,null,-0.21,-0.48499999999999999,-0.38,-0.32500000000000001,-0.125,0.09,0.24]
["2020-09-08",null,null,null,0.11,0.16500000000000001,0.18,0.24,0.27500000000000002,0.26500000000000001,0.28499999999999998,0.35499999999999998,0.39500000000000002,0.49,0.52500000000000002,null,0.65,0.73499999999999999,0.79500000000000004,0.84499999999999997,0.89,0.94,0.97,1.0149999999999999,1.0449999999999999,1.075,1.095,1.125,1.3049999999999999,1.44,1.585,1.6850000000000001,1.81,1.905,null,-0.215,-0.47,-0.37,-0.32,-0.12,9.5000000000000001E-2,0.245]
["2020-09-09",null,null,null,0.12,0.16500000000000001,0.17499999999999999,0.24,0.26,0.25,0.26500000000000001,0.34499999999999997,0.38,0.46,0.5,null,0.6,0.68,0.73,0.78,0.81499999999999995,0.86,0.89,0.93500000000000005,0.96499999999999997,0.995,1.0149999999999999,1.04,1.2150000000000001,1.355,1.5049999999999999,1.6,1.7250000000000001,1.82,null,-0.22,-0.47499999999999998,-0.42,-0.375,-0.18,2.5000000000000001E-2,0.17]
["2020-09-10",null,null,null,0.11,0.16500000000000001,0.16500000000000001,0.22,0.255,0.25,0.26500000000000001,0.34,0.38500000000000001,0.47,0.505,null,0.625,0.7,0.76500000000000001,0.81,0.85,0.9,0.93,0.97499999999999998,1,1.0349999999999999,1.0549999999999999,1.085,1.2649999999999999,1.415,1.5549999999999999,1.665,1.79,1.885,null,-0.245,-0.47499999999999998,-0.39500000000000002,-0.34,-0.14499999999999999,0.06,0.2]
["2020-09-11",null,null,null,0.11,0.155,0.16,0.215,0.255,0.25,0.26500000000000001,0.33500000000000002,0.38,0.46,0.495,null,0.61,0.68500000000000005,0.745,0.79500000000000004,0.83,0.88,0.91,0.95499999999999996,0.98499999999999999,1.0149999999999999,1.0349999999999999,1.0649999999999999,1.2450000000000001,1.385,1.53,1.64,1.76,1.86,null,-0.23499999999999999,-0.48499999999999999,-0.41,-0.36,-0.16,4.4999999999999998E-2,0.185]
["2020-09-14",null,null,null,0.105,0.155,0.16,0.2,0.23499999999999999,0.23499999999999999,0.245,0.315,0.35499999999999998,0.435,0.46500000000000002,null,0.56999999999999995,0.64500000000000002,0.70499999999999996,0.755,0.79500000000000004,0.84,0.87,0.91500000000000004,0.94,0.97499999999999998,0.995,1.02,1.2050000000000001,1.35,1.5,1.6,1.72,1.83,null,-0.25,-0.49,-0.43,-0.375,-0.17499999999999999,0.04,0.18]
["2020-09-15",null,null,null,0.105,0.155,0.16,0.19500000000000001,0.22500000000000001,0.23499999999999999,0.245,0.30499999999999999,0.34,0.42,0.45,null,0.56499999999999995,0.64,0.7,0.75,0.78500000000000003,0.83,0.86499999999999999,0.91,0.94,0.97,0.995,1.0149999999999999,1.1950000000000001,1.345,1.5,1.6,1.7250000000000001,1.82,null,-0.24,-0.48499999999999999,-0.41,-0.36,-0.16,4.4999999999999998E-2,0.185]
["2020-09-16",null,null,null,0.1,0.155,0.16,0.19,0.22500000000000001,0.23,0.245,0.3,0.33500000000000002,0.41,0.44500000000000001,null,0.56000000000000005,0.63500000000000001,0.69499999999999995,0.745,0.78,0.83,0.86499999999999999,0.91,0.93500000000000005,0.97,0.99,1.0149999999999999,1.1950000000000001,1.345,1.4950000000000001,1.605,1.7350000000000001,1.82,null,-0.26,-0.51,-0.43,-0.36499999999999999,-0.17499999999999999,3.5000000000000003E-2,0.17499999999999999]
["2020-09-17",null,null,null,9.5000000000000001E-2,0.15,0.15,0.17,0.21,0.215,0.24,0.29499999999999998,0.33500000000000002,0.40500000000000003,0.44,null,0.54500000000000004,0.62,0.68,0.73,0.76500000000000001,0.81,0.84499999999999997,0.89,0.92,0.95,0.97499999999999998,0.995,1.18,1.33,1.48,1.58,1.7150000000000001,1.8,null,-0.27500000000000002,-0.51500000000000001,-0.45,-0.38500000000000001,-0.19500000000000001,0.01,0.15]
["2020-09-18",null,null,null,9.5000000000000001E-2,0.15,0.15,0.17499999999999999,0.215,0.23,0.26,0.32500000000000001,0.36,0.44,0.47499999999999998,null,0.58499999999999996,0.66,0.72,0.77,0.81,0.85499999999999998,0.88500000000000001,0.93500000000000005,0.96,0.995,1.0149999999999999,1.04,1.22,1.37,1.5249999999999999,1.625,1.7549999999999999,1.845,null,-0.27,-0.48499999999999999,-0.41499999999999998,-0.35,-0.16500000000000001,0.04,0.18]
["2020-09-21",null,null,null,8.5000000000000006E-2,0.14499999999999999,0.14499999999999999,0.16500000000000001,0.215,0.22,0.255,0.32,0.35499999999999998,0.43,0.46500000000000002,null,0.56499999999999995,0.63500000000000001,0.69,0.74,0.77500000000000002,0.82,0.85,0.9,0.93,0.96499999999999997,0.98499999999999999,1.0049999999999999,1.19,1.33,1.4750000000000001,1.58,1.72,1.7949999999999999,null,-0.27,-0.505,-0.45500000000000002,-0.38,-0.215,-0.02,0.12]
["2020-09-22",null,null,null,9.5000000000000001E-2,0.13500000000000001,0.14000000000000001,0.155,0.20499999999999999,0.2,0.23499999999999999,0.30499999999999999,0.34,0.41,0.44500000000000001,null,0.54,0.61499999999999999,0.66500000000000004,0.71499999999999997,0.755,0.79500000000000004,0.82499999999999996,0.875,0.90500000000000003,0.94,0.96,0.98499999999999999,1.155,1.29,1.4450000000000001,1.5449999999999999,1.675,1.76,null,-0.23499999999999999,-0.5,-0.435,-0.375,-0.2,-0.01,0.125]
["2020-09-23",null,null,null,0.08,0.11,0.13,0.14499999999999999,0.17,0.18,0.21,0.27500000000000002,0.30499999999999999,0.38,0.40500000000000003,0.46500000000000002,0.505,0.57499999999999996,0.64,0.69,0.72499999999999998,0.77,0.80500000000000005,0.85499999999999998,0.88,0.91500000000000004,0.93500000000000005,0.96,1.145,1.2849999999999999,1.44,1.5549999999999999,1.69,1.78,null,-0.32500000000000001,-0.52,-0.46500000000000002,-0.39500000000000002,-0.23,-3.5000000000000003E-2,0.1]
["2020-09-24",null,null,null,8.5000000000000006E-2,0.105,0.13,0.14499999999999999,0.16,0.16,0.19,0.255,0.28999999999999998,0.36,0.39500000000000002,0.45500000000000002,0.505,0.57999999999999996,0.64,0.68500000000000005,0.72499999999999998,0.77,0.8,0.85499999999999998,0.88,0.91,0.93500000000000005,0.96,1.135,1.2749999999999999,1.4350000000000001,1.5249999999999999,1.68,1.7549999999999999,null,-0.33500000000000002,-0.51500000000000001,-0.46500000000000002,-0.4,-0.24,-0.05,8.5000000000000006E-2]
["2020-09-25",null,null,null,0.05,0.1,0.13,0.14499999999999999,0.16500000000000001,0.16,0.19,0.255,0.28999999999999998,0.36,0.39500000000000002,0.45,0.5,0.57499999999999996,0.63,0.68500000000000005,0.72,0.76500000000000001,0.79500000000000004,0.85,0.87,0.90500000000000003,0.93,0.95499999999999996,1.1299999999999999,1.2649999999999999,1.425,1.5149999999999999,1.655,1.74,null,-0.35499999999999998,-0.51500000000000001,-0.46,-0.4,-0.24,-0.05,0.08]
["2020-09-28",null,null,null,7.4999999999999997E-2,0.1,0.105,0.14499999999999999,0.155,0.15,0.18,0.24,0.27500000000000002,0.34499999999999997,0.375,0.44,0.48,0.55000000000000004,0.61,0.66,0.69499999999999995,0.74,0.77,0.82499999999999996,0.84499999999999997,0.88,0.90500000000000003,0.92500000000000004,1.105,1.24,1.39,1.4850000000000001,1.62,1.6950000000000001,null,-0.35,-0.53500000000000003,-0.505,-0.44500000000000001,-0.29499999999999998,-0.11,0.02]
["2020-09-29",null,null,null,7.0000000000000007E-2,0.1,0.105,0.15,0.16500000000000001,0.155,0.18,0.245,0.28000000000000003,0.35,0.38,0.44500000000000001,0.48,0.55500000000000005,0.61,0.66500000000000004,0.7,0.745,0.77500000000000002,0.83,0.85499999999999998,0.88500000000000001,0.91,0.93,1.105,1.24,1.395,1.4850000000000001,1.62,1.7,null,-0.37,-0.55500000000000005,-0.52,-0.46,-0.315,-0.14000000000000001,-0.03]
["2020-09-30",null,null,null,7.4999999999999997E-2,0.1,0.105,0.155,0.16500000000000001,0.16,0.185,0.25,0.28000000000000003,0.35499999999999998,0.39,0.45,0.49,0.56000000000000005,0.62,0.67500000000000004,0.71,0.755,0.78500000000000003,0.83499999999999996,0.86,0.89500000000000002,0.92,0.94,1.125,1.2549999999999999,1.41,1.5,1.635,1.72,null,-0.36499999999999999,-0.57999999999999996,-0.56499999999999995,-0.51,-0.36499999999999999,-0.20499999999999999,-9.5000000000000001E-2]
["2020-10-01",null,null,null,7.0000000000000007E-2,0.1,0.105,0.15,0.17499999999999999,0.18,0.20499999999999999,0.26500000000000001,0.30499999999999999,0.38,0.41499999999999998,0.47499999999999998,0.53500000000000003,0.61,0.67500000000000004,0.72499999999999998,0.76500000000000001,0.81499999999999995,0.84499999999999997,0.89500000000000002,0.92,0.95499999999999996,0.98,1,1.1850000000000001,1.32,1.4850000000000001,1.575,1.71,1.79,null,-0.38500000000000001,-0.58499999999999996,-0.53500000000000003,-0.46500000000000002,-0.32,-0.15,-4.4999999999999998E-2]
["2020-10-02",null,null,null,0.08,0.105,0.105,0.16,0.17499999999999999,0.16500000000000001,0.19,0.245,0.27500000000000002,0.35,0.38,0.44,0.49,0.56499999999999995,0.62,0.67,0.71,0.75,0.78,0.83,0.85499999999999998,0.89,0.91500000000000004,0.93500000000000005,1.1200000000000001,1.2549999999999999,1.415,1.5149999999999999,1.65,1.7350000000000001,null,-0.36499999999999999,-0.60499999999999998,-0.58499999999999996,-0.52,-0.36499999999999999,-0.19,-8.5000000000000006E-2]
["2020-10-06",null,null,null,7.4999999999999997E-2,0.105,0.11,0.155,0.17,0.155,0.185,0.24,0.27500000000000002,0.35499999999999998,0.39500000000000002,0.46,0.51,0.59,0.65500000000000003,0.7,0.745,0.8,0.83,0.88,0.90500000000000003,0.94,0.97,0.99,1.175,1.33,1.48,1.58,1.72,1.81,null,-0.375,-0.60499999999999998,-0.55000000000000004,-0.48,-0.33,-0.16,-5.5E-2]
["2020-10-07",null,null,null,0.06,0.09,0.1,0.125,0.14499999999999999,0.13,0.155,0.21,0.23499999999999999,0.315,0.35,0.42,0.47,0.55000000000000004,0.61,0.66500000000000004,0.70499999999999996,0.76,0.79,0.84,0.86499999999999999,0.9,0.92500000000000004,0.95,1.1399999999999999,1.2749999999999999,1.4350000000000001,1.54,1.675,1.77,null,-0.41499999999999998,-0.625,-0.58499999999999996,-0.51500000000000001,-0.36499999999999999,-0.19,-0.08]
["2020-10-08",null,null,null,0.06,9.5000000000000001E-2,0.1,0.125,0.14499999999999999,0.13500000000000001,0.155,0.215,0.245,0.32,0.36,0.435,0.48,0.56000000000000005,0.63,0.68500000000000005,0.73,0.78500000000000003,0.81499999999999995,0.86499999999999999,0.89,0.93,0.95499999999999996,0.97499999999999998,1.165,1.31,1.47,1.5649999999999999,1.7050000000000001,1.8049999999999999,null,-0.42499999999999999,-0.64500000000000002,-0.59499999999999997,-0.505,-0.34499999999999997,-0.17,-6.5000000000000002E-2]
["2020-10-09",null,null,null,6.5000000000000002E-2,0.09,9.5000000000000001E-2,0.125,0.14499999999999999,0.13500000000000001,0.155,0.215,0.24,0.315,0.35499999999999998,0.42499999999999999,0.47,0.55000000000000004,0.62,0.67500000000000004,0.71499999999999997,0.77,0.8,0.85,0.88,0.91500000000000004,0.94,0.96,1.1499999999999999,1.3,1.45,1.55,1.69,1.7949999999999999,null,-0.45,-0.64500000000000002,-0.62,-0.52,-0.36499999999999999,-0.2,-0.09]
["2020-10-12",null,null,null,6.5000000000000002E-2,0.09,9.5000000000000001E-2,0.125,0.14499999999999999,0.13500000000000001,0.155,0.21,0.24,0.315,0.35,0.41499999999999998,0.47,0.55000000000000004,0.61499999999999999,0.67,0.71,0.76500000000000001,0.79500000000000004,0.84499999999999997,0.87,0.91,0.93500000000000005,0.95499999999999996,1.145,1.2949999999999999,1.44,1.54,1.6950000000000001,1.78,null,-0.46,-0.66500000000000004,-0.63,-0.54500000000000004,-0.39,-0.215,-0.1]
["2020-10-13",null,null,null,7.4999999999999997E-2,0.09,9.5000000000000001E-2,0.125,0.14499999999999999,0.13500000000000001,0.155,0.21,0.245,0.315,0.35,0.41499999999999998,0.46500000000000002,0.54500000000000004,0.61,0.66500000000000004,0.70499999999999996,0.76500000000000001,0.79500000000000004,0.84499999999999997,0.875,0.91500000000000004,0.93500000000000005,0.95499999999999996,1.1399999999999999,1.29,1.4450000000000001,1.54,1.68,1.7749999999999999,null,-0.46,-0.65,-0.625,-0.53500000000000003,-0.375,-0.19500000000000001,-0.08]
["2020-10-14",null,null,null,8.5000000000000006E-2,9.5000000000000001E-2,9.5000000000000001E-2,0.13500000000000001,0.15,0.14000000000000001,0.16,0.22,0.25,0.315,0.35,0.41499999999999998,0.46,0.54,0.60499999999999998,0.65500000000000003,0.7,0.755,0.78500000000000003,0.83499999999999996,0.86499999999999999,0.9,0.92500000000000004,0.95,1.1399999999999999,1.29,1.4350000000000001,1.54,1.68,1.77,null,-0.45500000000000002,-0.63,-0.62,-0.53,-0.375,-0.19500000000000001,-0.08]
["2020-10-15",null,null,null,8.5000000000000006E-2,9.5000000000000001E-2,0.09,0.13500000000000001,0.14499999999999999,0.13500000000000001,0.15,0.2,0.23499999999999999,0.28999999999999998,0.32,0.375,0.42,0.48499999999999999,0.54500000000000004,0.59,0.63,0.68,0.71,0.76,0.79,0.82499999999999996,0.85,0.875,1.07,1.22,1.385,1.4750000000000001,1.62,1.71,null,-0.56499999999999995,-0.7,-0.71499999999999997,-0.63500000000000001,-0.46,-0.28000000000000003,-0.16500000000000001]
["2020-10-16",null,null,null,0.08,0.09,0.09,0.13,0.13500000000000001,0.12,0.13500000000000001,0.185,0.215,0.27500000000000002,0.3,0.36,0.39,0.45,0.51,0.55500000000000005,0.59,0.64,0.67,0.72,0.75,0.78500000000000003,0.81,0.83499999999999996,1.03,1.175,1.34,1.4350000000000001,1.585,1.67,null,-0.56000000000000005,-0.72,-0.76500000000000001,-0.69,-0.51500000000000001,-0.32,-0.20499999999999999]
["2020-10-19",null,null,null,0.09,0.1,9.5000000000000001E-2,0.14000000000000001,0.14499999999999999,0.13,0.14499999999999999,0.19500000000000001,0.23,0.28999999999999998,0.32,0.375,0.41,0.47499999999999998,0.53,0.57999999999999996,0.61499999999999999,0.67,0.7,0.75,0.78,0.81499999999999995,0.84499999999999997,0.86499999999999999,1.0549999999999999,1.2050000000000001,1.37,1.46,1.615,1.7,null,-0.60499999999999998,-0.73499999999999999,-0.76,-0.68,-0.5,-0.30499999999999999,-0.19500000000000001]
["2020-10-20",null,null,null,8.5000000000000006E-2,0.09,0.09,0.115,0.125,0.125,0.14000000000000001,0.19500000000000001,0.22500000000000001,0.28000000000000003,0.31,0.37,0.41,0.47499999999999998,0.53500000000000003,0.57999999999999996,0.62,0.67500000000000004,0.70499999999999996,0.755,0.78500000000000003,0.82,0.85,0.875,1.06,1.2150000000000001,1.375,1.47,1.62,1.71,null,-0.66500000000000004,-0.74,-0.755,-0.66,-0.48,-0.26500000000000001,-0.13]
["2020-10-21",null,null,null,8.5000000000000006E-2,0.09,0.09,0.11,0.125,0.13,0.14499999999999999,0.2,0.23,0.28999999999999998,0.32,0.38500000000000001,0.435,0.505,0.56499999999999995,0.61499999999999999,0.65500000000000003,0.71499999999999997,0.75,0.8,0.83,0.86499999999999999,0.9,0.92500000000000004,1.1100000000000001,1.2649999999999999,1.42,1.52,1.665,1.7549999999999999,null,-0.68500000000000005,-0.73,-0.72,-0.62,-0.42,-0.20499999999999999,-7.0000000000000007E-2]
["2020-10-22",null,null,null,8.5000000000000006E-2,0.09,0.09,0.115,0.12,0.125,0.14000000000000001,0.19,0.22500000000000001,0.28499999999999998,0.32,0.38,0.435,0.51,0.56999999999999995,0.625,0.66500000000000004,0.72499999999999998,0.76,0.81,0.84,0.875,0.90500000000000003,0.93,1.115,1.27,1.42,1.52,1.67,1.7649999999999999,null,-0.68,-0.73499999999999999,-0.70499999999999996,-0.60499999999999998,-0.40500000000000003,-0.185,-4.4999999999999998E-2]
["2020-10-23",null,null,null,8.5000000000000006E-2,0.09,0.09,0.105,0.125,0.13,0.14499999999999999,0.19500000000000001,0.23,0.29499999999999998,0.33500000000000002,0.39500000000000002,0.45500000000000002,0.53500000000000003,0.60499999999999998,0.66,0.70499999999999996,0.76500000000000001,0.80500000000000005,0.85499999999999998,0.88500000000000001,0.92500000000000004,0.95499999999999996,0.97499999999999998,1.155,1.3049999999999999,1.47,1.57,1.72,1.8149999999999999,null,-0.68500000000000005,-0.755,-0.7,-0.57499999999999996,-0.37,-0.15,-1.4999999999999999E-2]
["2020-10-26",null,null,null,7.4999999999999997E-2,8.5000000000000006E-2,0.08,9.5000000000000001E-2,0.115,0.12,0.14000000000000001,0.19,0.22500000000000001,0.28499999999999998,0.32,0.38,0.42,0.495,0.56000000000000005,0.61499999999999999,0.66,0.71499999999999997,0.755,0.80500000000000005,0.83499999999999996,0.875,0.90500000000000003,0.92500000000000004,1.1000000000000001,1.25,1.41,1.5149999999999999,1.665,1.76,null,-0.7,-0.76,-0.73,-0.61499999999999999,-0.41,-0.19,-5.5E-2]
["2020-10-27",null,null,null,7.0000000000000007E-2,6.5000000000000002E-2,7.4999999999999997E-2,9.5000000000000001E-2,0.11,0.115,0.13500000000000001,0.18,0.22,0.28000000000000003,0.31,0.375,0.42499999999999999,0.495,0.55500000000000005,0.61,0.65500000000000003,0.71499999999999997,0.75,0.8,0.83,0.87,0.9,0.92,1.1000000000000001,1.2450000000000001,1.4,1.51,1.66,1.7450000000000001,null,-0.68,-0.75,-0.71,-0.59,-0.39500000000000002,-0.17,-2.5000000000000001E-2]
["2020-10-28",null,null,null,7.0000000000000007E-2,5.5E-2,5.5E-2,8.5000000000000006E-2,0.11,0.12,0.14000000000000001,0.185,0.215,0.27500000000000002,0.31,0.37,0.41499999999999998,0.48499999999999999,0.54,0.59499999999999997,0.63500000000000001,0.69499999999999995,0.73,0.78,0.81,0.85,0.88,0.9,1.085,1.2350000000000001,1.395,1.5,1.655,1.75,null,-0.83499999999999996,-0.77500000000000002,-0.755,-0.62,-0.41,-0.19500000000000001,-0.05]
["2020-10-29",null,null,null,6.5000000000000002E-2,5.5E-2,5.5E-2,0.09,0.115,0.12,0.14000000000000001,0.185,0.22,0.28000000000000003,0.315,0.375,0.43,0.5,0.56000000000000005,0.61499999999999999,0.66,0.72,0.76,0.81,0.84,0.88,0.91,0.93,1.115,1.2649999999999999,1.42,1.5349999999999999,1.6850000000000001,1.78,null,-0.84499999999999997,-0.80500000000000005,-0.72499999999999998,-0.58499999999999996,-0.38,-0.155,-1.4999999999999999E-2]
["2020-10-30",null,null,null,7.0000000000000007E-2,0.05,5.5E-2,8.5000000000000006E-2,0.115,0.12,0.14000000000000001,0.19,0.215,0.28000000000000003,0.32,0.375,0.43,0.505,0.56999999999999995,0.625,0.67500000000000004,0.73499999999999999,0.77500000000000002,0.82499999999999996,0.85499999999999998,0.89500000000000002,0.92500000000000004,0.94499999999999995,1.1299999999999999,1.28,1.4350000000000001,1.5449999999999999,1.71,1.79,null,-0.8,-0.8,-0.71499999999999997,-0.56499999999999995,-0.35499999999999998,-0.125,1.4999999999999999E-2]
["2020-11-02",null,null,null,8.5000000000000006E-2,6.5000000000000002E-2,0.06,8.5000000000000006E-2,0.115,0.115,0.14000000000000001,0.18,0.215,0.28000000000000003,0.315,0.38,0.42499999999999999,0.495,0.56499999999999995,0.62,0.66500000000000004,0.73,0.77,0.82,0.85499999999999998,0.89,0.92,0.94,1.125,1.28,1.44,1.55,1.7050000000000001,1.7949999999999999,null,-0.79500000000000004,-0.80500000000000005,-0.73,-0.57499999999999996,-0.36499999999999999,-0.13,1.4999999999999999E-2]
["2020-11-03",null,null,null,7.4999999999999997E-2,0.05,5.5E-2,7.0000000000000007E-2,9.5000000000000001E-2,9.5000000000000001E-2,0.115,0.155,0.185,0.25,0.28000000000000003,0.33500000000000002,0.38500000000000001,0.45,0.51500000000000001,0.56999999999999995,0.62,0.68,0.72,0.77,0.80500000000000005,0.84499999999999997,0.875,0.89500000000000002,1.08,1.24,1.4,1.5049999999999999,1.67,1.75,null,-0.82499999999999996,-0.82,-0.77,-0.61499999999999999,-0.4,-0.17499999999999999,-3.5000000000000003E-2]
["2020-11-04",null,null,null,6.5000000000000002E-2,0.05,0.05,7.0000000000000007E-2,0.105,0.1,0.125,0.17,0.2,0.26,0.28499999999999998,0.34499999999999997,0.39,0.46,0.52500000000000002,0.58499999999999996,0.63,0.69499999999999995,0.74,0.79,0.82,0.86,0.89,0.91500000000000004,1.105,1.26,1.43,1.54,1.7,1.78,null,-0.82499999999999996,-0.82499999999999996,-0.755,-0.59,-0.38,-0.15,-1.4999999999999999E-2]
["2020-11-05",null,null,null,0.06,5.5E-2,5.5E-2,6.5000000000000002E-2,0.1,0.1,0.125,0.16500000000000001,0.19500000000000001,0.25,0.27,0.32,0.36,0.42499999999999999,0.48499999999999999,0.53500000000000003,0.58499999999999996,0.64500000000000002,0.69,0.74,0.77,0.81,0.84,0.86499999999999999,1.0549999999999999,1.22,1.38,1.4850000000000001,1.655,1.73,null,-0.82499999999999996,-0.81499999999999995,-0.77,-0.6,-0.38500000000000001,-0.155,0]
["2020-11-06",null,null,null,0.06,4.4999999999999998E-2,0.05,7.0000000000000007E-2,0.1,0.1,0.13,0.17499999999999999,0.2,0.255,0.28000000000000003,0.33500000000000002,0.36499999999999999,0.43,0.49,0.55000000000000004,0.59,0.65500000000000003,0.7,0.755,0.78500000000000003,0.82,0.85499999999999998,0.875,1.06,1.2050000000000001,1.355,1.4650000000000001,1.62,1.7050000000000001,null,-0.80500000000000005,-0.78500000000000003,-0.73,-0.55000000000000004,-0.33500000000000002,-0.11,0.03]
["2020-11-09",null,null,null,5.5E-2,4.4999999999999998E-2,0.05,6.5000000000000002E-2,0.09,9.5000000000000001E-2,0.12,0.16500000000000001,0.2,0.25,0.28000000000000003,0.33500000000000002,0.37,0.44,0.495,0.56000000000000005,0.60499999999999998,0.67,0.71499999999999997,0.77,0.8,0.83499999999999996,0.87,0.89500000000000002,1.08,1.24,1.4,1.5049999999999999,1.665,1.7549999999999999,null,-0.81499999999999995,-0.78500000000000003,-0.71,-0.52500000000000002,-0.30499999999999999,-8.5000000000000006E-2,5.5E-2]
["2020-11-10",null,null,null,0.04,4.4999999999999998E-2,0.05,7.4999999999999997E-2,0.1,0.11,0.125,0.19500000000000001,0.23499999999999999,0.30499999999999999,0.34499999999999997,0.41,0.46500000000000002,0.55000000000000004,0.61499999999999999,0.68500000000000005,0.73499999999999999,0.81,0.86,0.92,0.95,0.99,1.03,1.05,1.24,1.405,1.58,1.69,1.845,1.925,null,-0.82499999999999996,-0.78,-0.65,-0.45,-0.21,0.02,0.16]
["2020-11-11",null,null,null,0.03,4.4999999999999998E-2,0.05,7.4999999999999997E-2,0.105,0.115,0.13,0.21,0.255,0.33500000000000002,0.375,0.44500000000000001,0.52,0.6,0.67500000000000004,0.745,0.80500000000000005,0.88500000000000001,0.93500000000000005,0.995,1.03,1.07,1.105,1.1299999999999999,1.32,1.4750000000000001,1.64,1.7549999999999999,1.91,1.98,null,-0.83,-0.77500000000000002,-0.62,-0.41,-0.16500000000000001,6.5000000000000002E-2,0.2]
["2020-11-12",null,null,null,0.03,4.4999999999999998E-2,0.05,6.5000000000000002E-2,9.5000000000000001E-2,0.11,0.105,0.19,0.23,0.30499999999999999,0.33500000000000002,0.4,0.46,0.54,0.61499999999999999,0.68,0.73,0.80500000000000005,0.85499999999999998,0.91500000000000004,0.94499999999999995,0.99,1.02,1.0449999999999999,1.25,1.39,1.5449999999999999,1.655,1.81,1.9,null,-0.85,-0.80500000000000005,-0.67500000000000004,-0.47,-0.23,-5.0000000000000001E-3,0.13]
["2020-11-13",null,null,null,-1.4999999999999999E-2,3.5000000000000003E-2,4.4999999999999998E-2,7.0000000000000007E-2,0.1,0.12,0.11,0.18,0.22500000000000001,0.3,0.33500000000000002,0.39500000000000002,0.45,0.52500000000000002,0.6,0.66,0.70499999999999996,0.77500000000000002,0.82499999999999996,0.88500000000000001,0.92,0.96,0.995,1.02,1.2150000000000001,1.365,1.53,1.65,1.78,1.875,null,-0.87,-0.83,-0.72,-0.51,-0.28000000000000003,-5.5E-2,8.5000000000000006E-2]
["2020-11-16",null,null,null,1.4999999999999999E-2,3.5000000000000003E-2,4.4999999999999998E-2,7.4999999999999997E-2,0.1,0.11,0.1,0.18,0.22500000000000001,0.30499999999999999,0.33500000000000002,0.4,0.45,0.52500000000000002,0.6,0.66,0.71,0.78,0.83,0.89,0.92500000000000004,0.96499999999999997,1,1.0249999999999999,1.2250000000000001,1.375,1.5349999999999999,1.645,1.78,1.865,null,-0.9,-0.85499999999999998,-0.73499999999999999,-0.52,-0.28999999999999998,-6.5000000000000002E-2,7.4999999999999997E-2]
["2020-11-17",null,null,null,0,3.5000000000000003E-2,4.4999999999999998E-2,7.4999999999999997E-2,9.5000000000000001E-2,0.12,0.105,0.19500000000000001,0.24,0.32,0.35499999999999998,0.42499999999999999,0.495,0.57999999999999996,0.65,0.72,0.77,0.84499999999999997,0.89500000000000002,0.95499999999999996,0.99,1.03,1.0649999999999999,1.0900000000000001,1.29,1.42,1.595,1.7,1.825,1.92,null,-0.91500000000000004,-0.86,-0.69,-0.47,-0.23499999999999999,-0.02,0.12]
["2020-11-18",null,null,null,0,2.5000000000000001E-2,5.5E-2,7.4999999999999997E-2,9.5000000000000001E-2,0.105,0.105,0.18,0.22500000000000001,0.29499999999999998,0.33,0.4,0.45,0.53,0.59499999999999997,0.66,0.70499999999999996,0.77500000000000002,0.82499999999999996,0.88500000000000001,0.92,0.96,0.995,1.0249999999999999,1.2250000000000001,1.365,1.53,1.64,1.77,1.85,null,-0.93500000000000005,-0.875,-0.72499999999999998,-0.51500000000000001,-0.28499999999999998,-5.5E-2,0.08]
["2020-11-19",null,null,null,null,2.5000000000000001E-2,4.4999999999999998E-2,7.4999999999999997E-2,0.09,0.105,0.105,0.185,0.23,0.3,0.33,0.4,0.45,0.53,0.6,0.65500000000000003,0.70499999999999996,0.77500000000000002,0.82499999999999996,0.88500000000000001,0.92,0.96,0.995,1.02,1.2250000000000001,1.375,1.54,1.64,1.7849999999999999,1.86,null,-0.96,-0.89500000000000002,-0.73,-0.51,-0.28000000000000003,-4.4999999999999998E-2,0.09]
["2020-11-20",null,null,null,null,2.5000000000000001E-2,0.04,7.0000000000000007E-2,0.09,0.105,0.105,0.18,0.22,0.28499999999999998,0.32,0.39,0.435,0.51,0.57999999999999996,0.64,0.68500000000000005,0.75,0.8,0.86,0.89500000000000002,0.93500000000000005,0.97,1,1.2,1.345,1.5049999999999999,1.615,1.76,1.835,null,-1.0449999999999999,-0.92500000000000004,-0.76,-0.55000000000000004,-0.31,-0.09,0.05]
["2020-11-23",null,null,null,null,0.02,0.04,6.5000000000000002E-2,8.5000000000000006E-2,0.105,0.105,0.17499999999999999,0.21,0.28000000000000003,0.31,0.38,0.42499999999999999,0.5,0.56999999999999995,0.63,0.67500000000000004,0.74,0.78500000000000003,0.84499999999999997,0.88,0.92,0.95499999999999996,0.98,1.175,1.32,1.4850000000000001,1.59,1.73,1.8149999999999999,null,-1.085,-0.93,-0.8,-0.57999999999999996,-0.33500000000000002,-0.11,2.5000000000000001E-2]
["2020-11-24",null,null,null,null,2.5000000000000001E-2,3.5000000000000003E-2,7.0000000000000007E-2,0.09,0.105,0.11,0.18,0.22500000000000001,0.29499999999999998,0.33,0.40500000000000003,0.45,0.53,0.60499999999999998,0.66500000000000004,0.71499999999999997,0.78,0.83,0.89,0.92500000000000004,0.96499999999999997,1,1.03,1.2350000000000001,1.37,1.53,1.64,1.7749999999999999,1.86,null,-1.1599999999999999,-0.96499999999999997,-0.78500000000000003,-0.55500000000000005,-0.30499999999999999,-8.5000000000000006E-2,5.5E-2]
["2020-11-25",null,null,null,null,2.5000000000000001E-2,3.5000000000000003E-2,7.4999999999999997E-2,0.09,0.115,0.11,0.185,0.23,0.3,0.34,0.42,0.48,0.56000000000000005,0.63500000000000001,0.7,0.75,0.82,0.87,0.93,0.97,1.0049999999999999,1.0449999999999999,1.075,1.2749999999999999,1.42,1.58,1.68,1.82,1.91,null,-1.18,-0.995,-0.76500000000000001,-0.52500000000000002,-0.27500000000000002,-0.06,8.5000000000000006E-2]
["2020-11-26",null,null,null,null,-5.0000000000000001E-3,-5.0000000000000001E-3,0.06,8.5000000000000006E-2,0.105,0.105,0.185,0.22500000000000001,0.29499999999999998,0.33,0.40500000000000003,0.46,0.54,0.62,0.68500000000000005,0.73,0.8,0.85,0.91,0.94499999999999995,0.98499999999999999,1.0249999999999999,1.0549999999999999,1.2549999999999999,1.4,1.5649999999999999,1.67,1.81,1.89,null,-1.19,-1,-0.81499999999999995,-0.56999999999999995,-0.32,-0.1,0.04]
["2020-11-27",null,null,null,null,-0.01,-5.0000000000000001E-3,5.5E-2,8.5000000000000006E-2,0.105,0.105,0.18,0.22,0.28999999999999998,0.32,0.4,0.46,0.54,0.61499999999999999,0.68,0.72499999999999998,0.79500000000000004,0.84,0.9,0.93500000000000005,0.97499999999999998,1.0149999999999999,1.0449999999999999,1.2450000000000001,1.39,1.55,1.66,1.7949999999999999,1.88,null,-1.1850000000000001,-1.02,-0.85499999999999998,-0.61,-0.36,-0.14499999999999999,0]
["2020-11-30",null,null,null,null,0,5.0000000000000001E-3,0.06,8.5000000000000006E-2,0.11,0.11,0.185,0.23,0.29499999999999998,0.32500000000000001,0.4,0.45,0.53500000000000003,0.61,0.67500000000000004,0.72,0.78500000000000003,0.83499999999999996,0.89500000000000002,0.93,0.97,1.01,1.04,1.2350000000000001,1.385,1.54,1.655,1.8,1.89,null,-1.1499999999999999,-1.01,-0.86499999999999999,-0.62,-0.375,-0.15,-5.0000000000000001E-3]
["2020-12-01",null,null,null,null,0.01,0.04,0.06,0.09,0.115,0.115,0.19,0.23,0.30499999999999999,0.33,0.41,0.46500000000000002,0.54500000000000004,0.62,0.68,0.73499999999999999,0.80500000000000005,0.85499999999999998,0.91500000000000004,0.95499999999999996,0.995,1.03,1.06,1.26,1.405,1.5649999999999999,1.68,1.82,1.91,null,-1.17,-1.06,-0.92,-0.68,-0.44,-0.21,-7.4999999999999997E-2]
["2020-12-02",null,null,null,null,1.4999999999999999E-2,4.4999999999999998E-2,7.0000000000000007E-2,9.5000000000000001E-2,0.125,0.115,0.2,0.245,0.32,0.36499999999999999,0.44500000000000001,0.5,0.59,0.67,0.73499999999999999,0.79,0.86499999999999999,0.92,0.98,1.02,1.06,1.095,1.125,1.33,1.47,1.63,1.7450000000000001,1.885,1.97,null,-1.2150000000000001,-1.085,-0.91500000000000004,-0.68500000000000005,-0.42,-0.185,-0.04]
["2020-12-03",null,null,null,null,1.4999999999999999E-2,4.4999999999999998E-2,7.0000000000000007E-2,9.5000000000000001E-2,0.125,0.11,0.20499999999999999,0.25,0.33,0.37,0.45500000000000002,0.52,0.61,0.69499999999999995,0.76,0.82,0.9,0.95499999999999996,1.0149999999999999,1.0549999999999999,1.095,1.135,1.17,1.39,1.53,1.6850000000000001,1.81,1.9550000000000001,2.04,null,-1.24,-1.125,-0.94499999999999995,-0.68500000000000005,-0.41499999999999998,-0.155,1.4999999999999999E-2]
["2020-12-04",null,null,null,null,0.01,4.4999999999999998E-2,6.5000000000000002E-2,9.5000000000000001E-2,0.125,0.11,0.20499999999999999,0.25,0.33,0.37,0.45,0.505,0.59,0.66500000000000004,0.73499999999999999,0.79500000000000004,0.87,0.92500000000000004,0.99,1.03,1.07,1.1100000000000001,1.1399999999999999,1.36,1.5,1.66,1.77,1.93,2.0099999999999998,null,-1.2450000000000001,-1.1499999999999999,-0.99,-0.72499999999999998,-0.46,-0.19,-1.4999999999999999E-2]
["2020-12-07",null,null,null,null,0.01,4.4999999999999998E-2,5.5E-2,0.09,0.13,0.1,0.2,0.255,0.34,0.38,0.47,0.53,0.61,0.7,0.77,0.83,0.91,0.97,1.0349999999999999,1.075,1.1200000000000001,1.1599999999999999,1.1850000000000001,1.41,1.54,1.6950000000000001,1.825,1.9750000000000001,2.06,null,-1.29,-1.1850000000000001,-1.0049999999999999,-0.73,-0.46,-0.19,-0.01]
["2020-12-08",null,null,null,null,0.01,4.4999999999999998E-2,5.5E-2,0.09,0.13,0.105,0.20499999999999999,0.255,0.33500000000000002,0.375,0.46500000000000002,0.52500000000000002,0.6,0.69,0.755,0.81499999999999995,0.9,0.96,1.02,1.06,1.105,1.1399999999999999,1.165,1.39,1.52,1.675,1.79,1.95,2.0299999999999998,null,-1.32,-1.23,-1.0649999999999999,-0.78500000000000003,-0.51500000000000001,-0.245,-6.5000000000000002E-2]
["2020-12-09",null,null,null,null,1.4999999999999999E-2,3.5000000000000003E-2,5.5E-2,0.09,0.14000000000000001,0.12,0.21,0.26500000000000001,0.33500000000000002,0.375,0.46500000000000002,0.53500000000000003,0.61499999999999999,0.69499999999999995,0.76500000000000001,0.82499999999999996,0.90500000000000003,0.96,1.0249999999999999,1.0649999999999999,1.105,1.145,1.165,1.39,1.52,1.68,1.7849999999999999,1.9450000000000001,2.0249999999999999,null,-1.33,-1.2350000000000001,-1.0549999999999999,-0.77,-0.505,-0.22500000000000001,-0.06]
["2020-12-10",null,null,null,null,1.4999999999999999E-2,0.04,0.05,0.08,0.11,0.1,0.20499999999999999,0.255,0.33,0.37,0.45,0.505,0.58499999999999996,0.66500000000000004,0.73499999999999999,0.79,0.87,0.92,0.98499999999999999,1.0249999999999999,1.07,1.105,1.1299999999999999,1.35,1.47,1.625,1.7450000000000001,1.9,1.9850000000000001,null,-1.345,-1.28,-1.135,-0.86499999999999999,-0.57999999999999996,-0.29499999999999998,-0.125]
["2020-12-11",null,null,null,null,0.01,0.04,0.05,8.5000000000000006E-2,0.105,0.1,0.22,0.26500000000000001,0.34499999999999997,0.38,0.46,0.51500000000000001,0.6,0.67,0.74,0.79500000000000004,0.87,0.92500000000000004,0.98499999999999999,1.0249999999999999,1.0649999999999999,1.105,1.1200000000000001,1.335,1.45,1.615,1.7250000000000001,1.89,1.97,null,-1.34,-1.2549999999999999,-1.125,-0.84499999999999997,-0.57999999999999996,-0.3,-0.12]
["2020-12-14",null,null,null,null,1.4999999999999999E-2,4.4999999999999998E-2,0.06,0.105,0.105,0.105,0.215,0.26,0.34,0.375,0.45,0.505,0.58499999999999996,0.65500000000000003,0.72,0.77500000000000002,0.85,0.9,0.96499999999999997,1.0049999999999999,1.0449999999999999,1.08,1.1000000000000001,1.31,1.4350000000000001,1.6,1.71,1.865,1.95,null,-1.33,-1.25,-1.125,-0.84,-0.57999999999999996,-0.29499999999999998,-0.12]
["2020-12-15",null,null,null,null,1.4999999999999999E-2,4.4999999999999998E-2,0.06,9.5000000000000001E-2,0.11,0.105,0.215,0.26500000000000001,0.35,0.38,0.45500000000000002,0.51,0.59499999999999997,0.66,0.72499999999999998,0.77500000000000002,0.85,0.9,0.96499999999999997,1,1.0449999999999999,1.075,1.1000000000000001,1.31,1.44,1.595,1.71,1.87,1.96,null,-1.325,-1.2450000000000001,-1.105,-0.84,-0.57499999999999996,-0.3,-0.125]
["2020-12-16",null,null,null,null,0.02,0.05,0.06,0.1,0.11,0.105,0.215,0.26500000000000001,0.34499999999999997,0.38500000000000001,0.46,0.51,0.59499999999999997,0.66500000000000004,0.72499999999999998,0.77500000000000002,0.84499999999999997,0.89500000000000002,0.96,1,1.0449999999999999,1.075,1.095,1.31,1.43,1.575,1.7,1.865,1.95,null,-1.33,-1.2250000000000001,-1.0900000000000001,-0.82,-0.56000000000000005,-0.28000000000000003,-0.105]
["2020-12-17",null,null,null,null,5.0000000000000001E-3,4.4999999999999998E-2,5.5E-2,0.1,0.105,0.105,0.23499999999999999,0.28999999999999998,0.37,0.41,0.48499999999999999,0.54,0.62,0.68500000000000005,0.75,0.8,0.87,0.92,0.98499999999999999,1.02,1.0649999999999999,1.1000000000000001,1.125,1.335,1.45,1.595,1.7150000000000001,1.88,1.9650000000000001,null,-1.32,-1.1850000000000001,-1.04,-0.77,-0.51500000000000001,-0.255,-7.4999999999999997E-2]
["2020-12-18",null,null,null,null,5.0000000000000001E-3,4.4999999999999998E-2,5.5E-2,0.105,0.11,0.105,0.23499999999999999,0.28499999999999998,0.36499999999999999,0.41,0.495,0.54,0.61499999999999999,0.69,0.75,0.8,0.87,0.92,0.98499999999999999,1.0249999999999999,1.0649999999999999,1.1000000000000001,1.125,1.335,1.44,1.605,1.73,1.88,1.9650000000000001,null,-1.33,-1.2,-1.0549999999999999,-0.78500000000000003,-0.53,-0.27,-0.09]
["2020-12-21",null,null,null,null,2.5000000000000001E-2,0.04,4.4999999999999998E-2,8.5000000000000006E-2,0.1,0.1,0.21,0.27,0.35,0.39500000000000002,0.47499999999999998,0.52,0.6,0.66500000000000004,0.73,0.78,0.85,0.89500000000000002,0.96,1,1.04,1.075,1.1000000000000001,1.3049999999999999,1.42,1.575,1.6950000000000001,1.85,1.9350000000000001,null,-1.335,-1.2250000000000001,-1.075,-0.81,-0.54500000000000004,-0.26500000000000001,-0.1]
["2020-12-22",null,null,null,null,0.03,0.03,0.04,0.08,9.5000000000000001E-2,0.1,0.18,0.25,0.33500000000000002,0.375,0.46,0.505,0.58499999999999996,0.65500000000000003,0.72,0.76500000000000001,0.84,0.88500000000000001,0.95,0.98499999999999999,1.03,1.0649999999999999,1.0900000000000001,1.3,1.415,1.57,1.6850000000000001,1.845,1.93,null,-1.345,-1.2450000000000001,-1.085,-0.81499999999999995,-0.54,-0.27500000000000002,-9.5000000000000001E-2]
["2020-12-23",null,null,null,null,0.02,2.5000000000000001E-2,0.04,0.08,0.1,0.1,0.17499999999999999,0.24,0.32500000000000001,0.37,0.44,0.49,0.56999999999999995,0.64,0.7,0.745,0.81499999999999995,0.86499999999999999,0.93,0.96499999999999997,1.0049999999999999,1.04,1.07,1.2749999999999999,1.395,1.5449999999999999,1.67,1.825,1.91,null,-1.345,-1.2450000000000001,-1.0900000000000001,-0.82499999999999996,-0.56499999999999995,-0.31,-0.13]
["2020-12-24",null,null,null,null,1.4999999999999999E-2,0.01,3.5000000000000003E-2,7.4999999999999997E-2,0.1,0.1,0.185,0.25,0.34,0.39,0.47,0.53,0.61499999999999999,0.69,0.755,0.80500000000000005,0.875,0.93,0.995,1.03,1.07,1.105,1.135,1.35,1.4650000000000001,1.615,1.7350000000000001,1.895,1.98,null,-1.395,-1.26,-1.0549999999999999,-0.78500000000000003,-0.51500000000000001,-0.245,-7.0000000000000007E-2]
["2020-12-29",null,null,null,null,1.4999999999999999E-2,1.4999999999999999E-2,3.5000000000000003E-2,7.0000000000000007E-2,9.5000000000000001E-2,9.5000000000000001E-2,0.18,0.245,0.33,0.375,0.45500000000000002,0.51500000000000001,0.59499999999999997,0.67,0.73,0.78,0.84499999999999997,0.9,0.96499999999999997,1,1.0449999999999999,1.075,1.1000000000000001,1.31,1.4350000000000001,1.59,1.7050000000000001,1.87,1.9550000000000001,null,-1.38,-1.2649999999999999,-1.085,-0.81,-0.54,-0.28000000000000003,-0.1]
["2020-12-30",null,null,null,null,0.02,1.4999999999999999E-2,0.04,7.0000000000000007E-2,0.1,0.1,0.18,0.245,0.33,0.38,0.45500000000000002,0.52,0.61,0.68,0.745,0.79500000000000004,0.86499999999999999,0.91500000000000004,0.98,1.0149999999999999,1.06,1.0900000000000001,1.115,1.325,1.45,1.605,1.72,1.88,1.9650000000000001,null,-1.395,-1.28,-1.08,-0.80500000000000005,-0.53,-0.24,-8.5000000000000006E-2]
["2020-12-31",null,null,null,null,0.03,3.5000000000000003E-2,3.5000000000000003E-2,6.5000000000000002E-2,9.5000000000000001E-2,9.5000000000000001E-2,0.17500000000000002,0.24,0.32500000000000001,0.37,0.44500000000000001,0.51500000000000001,0.6,0.67,0.73,0.78,0.85,0.90500000000000003,0.97,1.0050000000000001,1.05,1.085,1.105,1.3149999999999999,1.44,1.595,1.71,1.87,1.9550000000000001,null,-1.395,-1.2849999999999999,-1.0900000000000001,-0.81,-0.54,-0.27,-0.1]
["2021-01-04",null,null,null,null,3.5000000000000003E-2,3.5000000000000003E-2,0.04,7.0000000000000007E-2,0.1,0.1,0.185,0.245,0.32500000000000001,0.375,0.45,0.51500000000000001,0.60499999999999998,0.68,0.74,0.79,0.86499999999999999,0.91500000000000004,0.98,1.0149999999999999,1.06,1.0900000000000001,1.1200000000000001,1.33,1.4550000000000001,1.61,1.7250000000000001,1.885,1.98,null,-1.415,-1.3,-1.1000000000000001,-0.81,-0.53,-0.255,-7.0000000000000007E-2]
["2021-01-05",null,null,null,null,2.5000000000000001E-2,0.03,0.04,0.06,0.1,0.1,0.18,0.24,0.32,0.36499999999999999,0.435,0.495,0.58499999999999996,0.65500000000000003,0.71,0.755,0.83,0.88,0.94499999999999995,0.98,1.0249999999999999,1.06,1.085,1.3,1.42,1.575,1.7,1.855,1.93,null,-1.415,-1.3,-1.1100000000000001,-0.83,-0.55000000000000004,-0.27500000000000002,-0.09]
["2021-01-06",null,null,null,null,2.5000000000000001E-2,0.03,0.04,0.06,0.1,0.105,0.19,0.26,0.35499999999999998,0.4,0.48,0.54500000000000004,0.64,0.71499999999999997,0.78,0.83,0.90500000000000003,0.96,1.0249999999999999,1.0649999999999999,1.1100000000000001,1.1499999999999999,1.17,1.39,1.52,1.675,1.7949999999999999,1.9550000000000001,2.04,null,-1.415,-1.28,-1.05,-0.76,-0.47499999999999998,-0.20499999999999999,-0.03]
["2021-01-07",null,null,null,null,2.5000000000000001E-2,0.04,4.4999999999999998E-2,6.5000000000000002E-2,0.1,0.11,0.2,0.27,0.36499999999999999,0.41,0.495,0.55500000000000005,0.65,0.72499999999999998,0.79500000000000004,0.84499999999999997,0.92500000000000004,0.98,1.0449999999999999,1.085,1.1299999999999999,1.17,1.1950000000000001,1.415,1.5449999999999999,1.7,1.835,1.9950000000000001,2.08,null,-1.42,-1.3049999999999999,-1.085,-0.79,-0.48499999999999999,-0.215,-3.5000000000000003E-2]
["2021-01-08",null,null,null,null,2.5000000000000001E-2,0.04,4.4999999999999998E-2,6.5000000000000002E-2,0.1,0.11,0.21,0.28499999999999998,0.38500000000000001,0.43,0.52500000000000002,0.58499999999999996,0.68,0.755,0.82,0.875,0.96,1.02,1.085,1.125,1.17,1.21,1.2450000000000001,1.47,1.615,1.78,1.91,2.0750000000000002,2.165,null,-1.4350000000000001,-1.31,-1.05,-0.745,-0.44500000000000001,-0.16500000000000001,0.02]
["2021-01-11",null,null,null,null,2.5000000000000001E-2,3.5000000000000003E-2,4.4999999999999998E-2,6.5000000000000002E-2,9.5000000000000001E-2,0.11,0.2,0.27500000000000002,0.37,0.42,0.51,0.56499999999999995,0.66500000000000004,0.74,0.80500000000000005,0.86499999999999999,0.94499999999999995,1,1.0649999999999999,1.105,1.155,1.1950000000000001,1.22,1.45,1.595,1.7549999999999999,1.885,2.0550000000000002,2.145,null,-1.44,-1.31,-1.05,-0.745,-0.435,-0.16,0.03]
["2021-01-12",null,null,null,null,-5.0000000000000001E-3,0.03,4.4999999999999998E-2,6.5000000000000002E-2,9.5000000000000001E-2,0.11,0.20499999999999999,0.28499999999999998,0.38500000000000001,0.435,0.53,0.6,0.7,0.77500000000000002,0.84,0.89500000000000002,0.97499999999999998,1.0349999999999999,1.105,1.145,1.1950000000000001,1.2350000000000001,1.26,1.49,1.62,1.7849999999999999,1.91,2.08,2.1749999999999998,null,-1.44,-1.28,-1.0049999999999999,-0.7,-0.375,-9.5000000000000001E-2,0.1]
["2021-01-13",null,null,null,null,-5.0000000000000001E-3,0.03,4.4999999999999998E-2,6.5000000000000002E-2,0.105,0.11,0.20499999999999999,0.28000000000000003,0.38,0.43,0.51500000000000001,0.57499999999999996,0.67,0.745,0.80500000000000005,0.86499999999999999,0.94499999999999995,1,1.07,1.105,1.155,1.1950000000000001,1.22,1.45,1.59,1.75,1.885,2.0499999999999998,2.14,null,-1.4650000000000001,-1.3,-1.0249999999999999,-0.71,-0.4,-0.11,8.5000000000000006E-2]
["2021-01-14",null,null,null,null,-5.0000000000000001E-3,3.5000000000000003E-2,4.4999999999999998E-2,6.5000000000000002E-2,0.1,0.11,0.2,0.27500000000000002,0.37,0.41499999999999998,0.505,0.56499999999999995,0.66500000000000004,0.74,0.8,0.85499999999999998,0.93500000000000005,0.98499999999999999,1.06,1.095,1.145,1.1850000000000001,1.2150000000000001,1.45,1.59,1.75,1.88,2.0550000000000002,2.15,null,-1.47,-1.2749999999999999,-1.03,-0.71,-0.40500000000000003,-0.115,0.06]
["2021-01-15",null,null,null,null,0.01,3.5000000000000003E-2,4.4999999999999998E-2,6.5000000000000002E-2,9.5000000000000001E-2,0.105,0.19,0.26,0.35499999999999998,0.40500000000000003,0.48499999999999999,0.54500000000000004,0.65,0.72499999999999998,0.78500000000000003,0.83499999999999996,0.91500000000000004,0.97,1.0449999999999999,1.08,1.1299999999999999,1.17,1.1950000000000001,1.425,1.5649999999999999,1.7150000000000001,1.85,2.0150000000000001,2.1150000000000002,null,-1.5249999999999999,-1.325,-1.075,-0.77500000000000002,-0.47,-0.17499999999999999,0.03]
["2021-01-18",null,null,null,null,0.01,0.03,4.4999999999999998E-2,6.5000000000000002E-2,9.5000000000000001E-2,0.105,0.185,0.25,0.34499999999999997,0.39500000000000002,0.47,0.54,0.64,0.71499999999999997,0.77500000000000002,0.82499999999999996,0.90500000000000003,0.96,1.03,1.07,1.115,1.155,1.18,1.405,1.5449999999999999,1.7,1.82,1.9750000000000001,2.0649999999999999,null,-1.5249999999999999,-1.33,-1.085,-0.79,-0.49,-0.2,-0.02]
["2021-01-19",null,null,null,null,0.01,3.5000000000000003E-2,4.4999999999999998E-2,6.5000000000000002E-2,9.5000000000000001E-2,0.105,0.19,0.255,0.35499999999999998,0.40500000000000003,0.48499999999999999,0.55500000000000005,0.65500000000000003,0.73499999999999999,0.79500000000000004,0.84499999999999997,0.92500000000000004,0.98,1.0549999999999999,1.095,1.1399999999999999,1.18,1.21,1.425,1.5549999999999999,1.7150000000000001,1.835,1.98,2.0750000000000002,null,-1.605,-1.335,-1.0649999999999999,-0.755,-0.45500000000000002,-0.17,1.4999999999999999E-2]
["2021-01-20",null,null,null,null,0.01,3.5000000000000003E-2,4.4999999999999998E-2,6.5000000000000002E-2,9.5000000000000001E-2,0.105,0.19,0.255,0.35,0.39500000000000002,0.48,0.54500000000000004,0.64500000000000002,0.72499999999999998,0.78500000000000003,0.83499999999999996,0.91500000000000004,0.97499999999999998,1.0449999999999999,1.085,1.1299999999999999,1.17,1.1950000000000001,1.42,1.5549999999999999,1.71,1.83,1.98,2.085,null,-1.66,-1.375,-1.0900000000000001,-0.78500000000000003,-0.46500000000000002,-0.16500000000000001,3.5000000000000003E-2]
["2021-01-21",null,null,null,null,0.01,3.5000000000000003E-2,4.4999999999999998E-2,6.5000000000000002E-2,9.5000000000000001E-2,0.105,0.185,0.25,0.35,0.39,0.48,0.53500000000000003,0.63,0.71,0.77,0.82,0.9,0.95,1.0249999999999999,1.0649999999999999,1.115,1.1499999999999999,1.175,1.395,1.5349999999999999,1.6950000000000001,1.82,1.97,2.06,null,-1.7250000000000001,-1.385,-1.1100000000000001,-0.78500000000000003,-0.45500000000000002,-0.155,5.5E-2]
["2021-01-22",null,null,null,null,0.01,0.03,4.4999999999999998E-2,6.5000000000000002E-2,0.1,0.11,0.19500000000000001,0.26500000000000001,0.37,0.41,0.51,0.56999999999999995,0.67,0.755,0.81499999999999995,0.87,0.95,1.01,1.085,1.125,1.175,1.2150000000000001,1.2350000000000001,1.46,1.62,1.7849999999999999,1.905,2.06,2.1549999999999998,null,-1.9,-1.45,-1.105,-0.76,-0.41499999999999998,-0.115,0.11]
["2021-01-25",null,null,null,null,0.01,0.03,4.4999999999999998E-2,6.5000000000000002E-2,9.5000000000000001E-2,0.105,0.19,0.26,0.36,0.40500000000000003,0.495,0.56000000000000005,0.66,0.74,0.8,0.85499999999999998,0.93500000000000005,0.995,1.07,1.1100000000000001,1.1599999999999999,1.2,1.2250000000000001,1.4450000000000001,1.605,1.77,1.895,2.0550000000000002,2.14,null,-1.865,-1.425,-1.0900000000000001,-0.74,-0.39500000000000002,-9.5000000000000001E-2,0.13]
["2021-01-27",null,null,null,null,0.01,0.03,4.4999999999999998E-2,7.0000000000000007E-2,0.1,0.11,0.19,0.255,0.35,0.39,0.48499999999999999,0.55000000000000004,0.64500000000000002,0.72499999999999998,0.79,0.84,0.92,0.98,1.05,1.0900000000000001,1.1399999999999999,1.18,1.2,1.425,1.5649999999999999,1.74,1.865,2.0249999999999999,2.11,null,-1.97,-1.46,-1.135,-0.77,-0.42499999999999999,-0.11,0.105]
["2021-01-28",null,null,null,null,0.01,3.5000000000000003E-2,0.05,7.0000000000000007E-2,0.1,0.11,0.185,0.245,0.34499999999999997,0.38500000000000001,0.48,0.54,0.63500000000000001,0.71,0.77500000000000002,0.83,0.91,0.96499999999999997,1.04,1.08,1.125,1.165,1.1850000000000001,1.41,1.56,1.72,1.845,2.0099999999999998,2.0950000000000002,null,-2.0099999999999998,-1.4650000000000001,-1.1200000000000001,-0.745,-0.39,-0.08,0.14499999999999999]
["2021-01-29",null,null,null,null,1.4999999999999999E-2,3.5000000000000003E-2,4.4999999999999998E-2,7.0000000000000007E-2,0.105,0.11,0.185,0.25,0.35499999999999998,0.4,0.5,0.56999999999999995,0.67,0.755,0.81499999999999995,0.875,0.95499999999999996,1.0149999999999999,1.0900000000000001,1.1299999999999999,1.175,1.2150000000000001,1.2350000000000001,1.4650000000000001,1.605,1.7649999999999999,1.89,2.0499999999999998,2.1349999999999998,null,-2.0550000000000002,-1.48,-1.1200000000000001,-0.73,-0.36,-0.05,0.16]
["2021-02-01",null,null,null,null,1.4999999999999999E-2,0.03,4.4999999999999998E-2,7.0000000000000007E-2,0.105,0.11,0.19,0.26,0.36,0.41,0.51,0.57999999999999996,0.68,0.76500000000000001,0.83499999999999996,0.89500000000000002,0.97499999999999998,1.0349999999999999,1.1100000000000001,1.1499999999999999,1.1950000000000001,1.2350000000000001,1.2549999999999999,1.4750000000000001,1.625,1.79,1.915,2.08,2.1549999999999998,null,-2.0649999999999999,-1.48,-1.085,-0.7,-0.32500000000000001,-0.02,0.2]
["2021-02-02",null,null,null,null,1.4999999999999999E-2,0.04,5.5E-2,7.4999999999999997E-2,0.11,0.11,0.185,0.255,0.35,0.4,0.5,0.57999999999999996,0.68500000000000005,0.77500000000000002,0.83499999999999996,0.89500000000000002,0.97499999999999998,1.04,1.115,1.155,1.2,1.24,1.26,1.48,1.635,1.7949999999999999,1.93,2.09,2.1749999999999998,null,-2.0750000000000002,-1.5,-1.095,-0.71,-0.34,-0.01,0.19500000000000001]
["2021-02-03",null,null,null,null,1.4999999999999999E-2,3.5000000000000003E-2,0.05,0.08,0.1,0.105,0.18,0.25,0.35499999999999998,0.40500000000000003,0.51,0.57999999999999996,0.69,0.78,0.84499999999999997,0.9,0.99,1.05,1.135,1.175,1.22,1.26,1.28,1.5049999999999999,1.67,1.825,1.96,2.1150000000000002,2.1949999999999998,null,-2.085,-1.5349999999999999,-1.1100000000000001,-0.72,-0.35,-0.02,0.19]
["2021-02-04",null,null,null,null,1.4999999999999999E-2,3.5000000000000003E-2,0.06,8.5000000000000006E-2,0.105,0.105,0.19500000000000001,0.26500000000000001,0.375,0.435,0.54,0.61499999999999999,0.73,0.82,0.89,0.94499999999999995,1.0349999999999999,1.1000000000000001,1.1850000000000001,1.23,1.28,1.32,1.34,1.5649999999999999,1.73,1.89,2.0049999999999999,2.165,2.2549999999999999,null,-2.145,-1.5649999999999999,-1.1100000000000001,-0.70499999999999996,-0.33,-0.01,0.215]
["2021-02-05",null,null,null,null,0.02,3.5000000000000003E-2,0.06,7.4999999999999997E-2,0.105,0.105,0.19500000000000001,0.26,0.37,0.42,0.52500000000000002,0.6,0.70499999999999996,0.79,0.86,0.92,1.0049999999999999,1.07,1.1499999999999999,1.1950000000000001,1.2450000000000001,1.2849999999999999,1.3049999999999999,1.54,1.6850000000000001,1.84,1.9550000000000001,2.12,2.2050000000000001,null,-2.17,-1.56,-1.145,-0.74,-0.36,-0.04,0.18]
["2021-02-08",null,null,null,null,1.4999999999999999E-2,3.5000000000000003E-2,0.06,7.4999999999999997E-2,0.1,0.105,0.19500000000000001,0.27,0.38500000000000001,0.44500000000000001,0.55000000000000004,0.64,0.755,0.84499999999999997,0.92,0.98499999999999999,1.07,1.135,1.2250000000000001,1.27,1.32,1.365,1.385,1.62,1.77,1.93,2.04,2.2000000000000002,2.2949999999999999,null,-2.2050000000000001,-1.57,-1.1299999999999999,-0.71499999999999997,-0.34,-0.01,0.20499999999999999]
["2021-02-09",null,null,null,null,1.4999999999999999E-2,3.5000000000000003E-2,0.06,7.4999999999999997E-2,9.5000000000000001E-2,0.105,0.19500000000000001,0.26500000000000001,0.375,0.435,0.53500000000000003,0.61499999999999999,0.72499999999999998,0.81499999999999995,0.89,0.95,1.0349999999999999,1.1000000000000001,1.19,1.23,1.28,1.32,1.345,1.57,1.71,1.87,1.99,2.1549999999999998,2.2349999999999999,null,-2.2149999999999999,-1.5649999999999999,-1.145,-0.75,-0.39,-6.5000000000000002E-2,0.15]
["2021-02-10",null,null,null,null,1.4999999999999999E-2,0.03,0.06,7.4999999999999997E-2,9.5000000000000001E-2,0.1,0.19500000000000001,0.26500000000000001,0.38,0.435,0.53500000000000003,0.61499999999999999,0.72,0.81499999999999995,0.88500000000000001,0.94,1.03,1.095,1.18,1.22,1.2749999999999999,1.3149999999999999,1.335,1.55,1.7050000000000001,1.855,1.9850000000000001,2.14,2.2200000000000002,null,-2.2050000000000001,-1.55,-1.1499999999999999,-0.755,-0.39500000000000002,-7.0000000000000007E-2,0.15]
["2021-02-11",null,null,null,null,1.4999999999999999E-2,0.03,5.5E-2,7.4999999999999997E-2,0.09,0.1,0.2,0.26500000000000001,0.37,0.42499999999999999,0.52,0.59,0.69499999999999995,0.78500000000000003,0.85499999999999998,0.91500000000000004,0.995,1.06,1.145,1.1850000000000001,1.24,1.2749999999999999,1.2949999999999999,1.52,1.665,1.8149999999999999,1.9350000000000001,2.0950000000000002,2.1800000000000002,null,-2.25,-1.53,-1.145,-0.76,-0.4,-7.4999999999999997E-2,0.14499999999999999]
["2021-02-12",null,null,null,null,1.4999999999999999E-2,0.03,0.06,7.4999999999999997E-2,9.5000000000000001E-2,0.105,0.2,0.27,0.38,0.435,0.53500000000000003,0.61499999999999999,0.72499999999999998,0.81499999999999995,0.88500000000000001,0.94499999999999995,1.03,1.095,1.18,1.22,1.27,1.31,1.335,1.5549999999999999,1.7050000000000001,1.865,1.98,2.145,2.2349999999999999,null,-2.2749999999999999,-1.52,-1.115,-0.72499999999999998,-0.35499999999999998,-2.5000000000000001E-2,0.185]
["2021-02-15",null,null,null,null,1.4999999999999999E-2,2.5000000000000001E-2,5.5E-2,7.4999999999999997E-2,0.1,0.105,0.21,0.28499999999999998,0.4,0.46,0.57499999999999996,0.66500000000000004,0.79,0.88500000000000001,0.96499999999999997,1.03,1.1200000000000001,1.19,1.28,1.32,1.375,1.415,1.44,1.66,1.8149999999999999,1.9850000000000001,2.11,2.27,2.355,null,-2.3149999999999999,-1.5049999999999999,-1.08,-0.66,-0.29499999999999998,3.5000000000000003E-2,0.25]
["2021-02-16",null,null,null,null,0.02,0.03,0.06,0.08,0.1,0.11,0.215,0.29499999999999998,0.41499999999999998,0.47499999999999998,0.58499999999999996,0.66500000000000004,0.79,0.89,0.97,1.0349999999999999,1.125,1.19,1.28,1.32,1.375,1.415,1.44,1.665,1.825,1.9850000000000001,2.1,2.2599999999999998,2.3450000000000002,null,-2.3149999999999999,-1.5,-1.095,-0.67,-0.3,2.5000000000000001E-2,0.24]
["2021-02-17",null,null,null,null,0.02,0.03,7.0000000000000007E-2,0.08,0.11,0.115,0.23499999999999999,0.32500000000000001,0.44500000000000001,0.51,0.63,0.71499999999999997,0.85,0.95,1.0349999999999999,1.1000000000000001,1.2,1.27,1.36,1.4,1.4550000000000001,1.4950000000000001,1.5149999999999999,1.74,1.885,2.0350000000000001,2.15,2.31,2.395,null,-2.395,-1.4950000000000001,-1.0649999999999999,-0.64,-0.27500000000000002,3.5000000000000003E-2,0.245]
["2021-02-18",null,null,null,null,0.02,0.03,7.4999999999999997E-2,9.5000000000000001E-2,0.115,0.115,0.23499999999999999,0.32,0.44500000000000001,0.505,0.61499999999999999,0.7,0.82,0.92500000000000004,1.0049999999999999,1.075,1.165,1.2350000000000001,1.325,1.365,1.42,1.46,1.48,1.7,1.835,1.99,2.1,2.25,2.335,null,-2.41,-1.49,-1.075,-0.65,-0.28499999999999998,0.01,0.215]
["2021-02-19",null,null,null,null,0.02,0.03,7.0000000000000007E-2,9.5000000000000001E-2,0.125,0.12,0.255,0.35,0.47499999999999998,0.54500000000000004,0.66500000000000004,0.745,0.88500000000000001,0.98,1.0649999999999999,1.1299999999999999,1.2250000000000001,1.3,1.39,1.43,1.4850000000000001,1.5249999999999999,1.5449999999999999,1.7649999999999999,1.88,2.04,2.15,2.3050000000000002,2.39,null,-2.395,-1.42,-0.99,-0.55500000000000005,-0.19,0.09,0.30499999999999999]
["2021-02-22",null,null,null,null,0.02,2.5000000000000001E-2,7.4999999999999997E-2,0.11,0.125,0.125,0.31,0.42499999999999999,0.56999999999999995,0.65,0.78,0.87,1.0049999999999999,1.1200000000000001,1.21,1.2749999999999999,1.38,1.46,1.56,1.6,1.66,1.7,1.7150000000000001,1.94,2.0550000000000002,2.21,2.3149999999999999,2.4750000000000001,2.5550000000000002,null,-2.3849999999999998,-1.365,-0.87,-0.41,-0.05,0.20499999999999999,0.41]
["2021-02-23",null,null,null,null,2.5000000000000001E-2,0.03,8.5000000000000006E-2,0.115,0.12,0.13,0.28999999999999998,0.41,0.55500000000000005,0.63,0.755,0.84499999999999997,0.97499999999999998,1.085,1.17,1.24,1.345,1.425,1.52,1.56,1.62,1.66,1.675,1.905,2.02,2.1800000000000002,2.2850000000000001,2.44,2.5150000000000001,null,-2.4500000000000002,-1.38,-0.9,-0.45,-0.08,0.16,0.36]
["2021-02-24",null,null,null,null,2.5000000000000001E-2,3.5000000000000003E-2,8.5000000000000006E-2,0.105,0.12,0.13,0.30499999999999999,0.42499999999999999,0.57499999999999996,0.65,0.78,0.88,1.02,1.125,1.2150000000000001,1.2849999999999999,1.39,1.47,1.5649999999999999,1.61,1.665,1.71,1.7250000000000001,1.9650000000000001,2.0950000000000002,2.25,2.37,2.5249999999999999,2.5950000000000002,null,-2.4449999999999998,-1.36,-0.85,-0.39500000000000002,-2.5000000000000001E-2,0.23,0.43]
["2021-02-25",null,null,null,null,0.03,3.5000000000000003E-2,0.08,9.5000000000000001E-2,0.12,0.115,0.36,0.5,0.65,0.73499999999999999,0.88,0.98499999999999999,1.125,1.23,1.32,1.4,1.51,1.585,1.69,1.73,1.79,1.83,1.855,2.0950000000000002,2.2400000000000002,2.4,2.5150000000000001,2.6749999999999998,2.75,null,-2.4500000000000002,-1.2649999999999999,-0.76500000000000001,-0.28999999999999998,0.09,0.35499999999999998,0.55500000000000005]
["2021-02-26",null,null,null,null,0.04,4.4999999999999998E-2,8.5000000000000006E-2,0.1,0.11,0.115,0.45,0.57999999999999996,0.745,0.84,0.98499999999999999,1.165,1.3149999999999999,1.4450000000000001,1.5149999999999999,1.59,1.6850000000000001,1.77,1.87,1.91,1.97,2,2.0299999999999998,2.27,2.4049999999999998,2.5649999999999999,2.68,2.83,2.895,null,-2.4449999999999998,-1.1950000000000001,-0.60499999999999998,-0.13500000000000001,0.24,0.48499999999999999,0.67500000000000004]
["2021-03-01",null,null,null,null,3.5000000000000003E-2,0.05,0.1,0.11,0.11,0.125,0.33500000000000002,0.48499999999999999,0.62,0.70499999999999996,0.85499999999999998,0.95,1.095,1.2050000000000001,1.29,1.35,1.4650000000000001,1.5249999999999999,1.625,1.665,1.72,1.7649999999999999,1.78,2.0249999999999999,2.1349999999999998,2.2999999999999998,2.4,2.5499999999999998,2.62,null,-2.4750000000000001,-1.33,-0.81,-0.36499999999999999,0,0.24,0.43]
["2021-03-02",null,null,null,null,0.03,3.5000000000000003E-2,0.08,9.5000000000000001E-2,0.105,0.11,0.34499999999999997,0.495,0.64500000000000002,0.72,0.875,0.98,1.135,1.2450000000000001,1.335,1.395,1.5,1.575,1.675,1.7150000000000001,1.77,1.81,1.83,2.0699999999999998,2.19,2.3450000000000002,2.4550000000000001,2.5950000000000002,2.67,null,-2.4950000000000001,-1.3,-0.77500000000000002,-0.32,0.06,0.30499999999999999,0.49]
["2021-03-03",null,null,null,null,0.03,3.5000000000000003E-2,0.09,9.5000000000000001E-2,0.115,0.12,0.35499999999999998,0.51500000000000001,0.65,0.72499999999999998,0.87,0.95,1.1000000000000001,1.21,1.29,1.375,1.46,1.5349999999999999,1.635,1.675,1.7350000000000001,1.7749999999999999,1.79,2.0299999999999998,2.1549999999999998,2.31,2.4249999999999998,2.5649999999999999,2.64,null,-2.57,-1.345,-0.83499999999999996,-0.39500000000000002,-0.02,0.23499999999999999,0.42]
["2021-03-04",null,null,null,null,2.5000000000000001E-2,3.5000000000000003E-2,7.4999999999999997E-2,0.105,0.13,0.13,0.40500000000000003,0.58499999999999996,0.71499999999999997,0.78500000000000003,0.93500000000000005,1.04,1.1850000000000001,1.3049999999999999,1.38,1.45,1.55,1.635,1.73,1.77,1.83,1.87,1.885,2.125,2.2450000000000001,2.4,2.4950000000000001,2.645,2.7149999999999999,null,-2.5750000000000002,-1.37,-0.83,-0.375,0,0.245,0.44]
["2021-03-05",null,null,null,null,0.03,3.5000000000000003E-2,0.08,0.105,0.125,0.13,0.39500000000000002,0.57499999999999996,0.76,0.82499999999999996,0.98,1.0900000000000001,1.2450000000000001,1.355,1.44,1.5149999999999999,1.615,1.69,1.79,1.835,1.89,1.93,1.9450000000000001,2.1949999999999998,2.31,2.4500000000000002,2.5550000000000002,2.71,2.78,null,-2.5099999999999998,-1.35,-0.78,-0.33,4.4999999999999998E-2,0.28999999999999998,0.48]
["2021-03-08",null,null,null,null,0.03,3.5000000000000003E-2,0.08,0.105,0.13,0.13500000000000001,0.35499999999999998,0.53,0.70499999999999996,0.80500000000000005,0.93500000000000005,1.03,1.175,1.2949999999999999,1.375,1.45,1.55,1.63,1.73,1.77,1.825,1.865,1.885,2.125,2.2349999999999999,2.39,2.5,2.63,2.7050000000000001,null,-2.5299999999999998,-1.39,-0.82,-0.39500000000000002,-0.02,0.23,0.42]
["2021-03-09",null,null,null,null,0.03,3.5000000000000003E-2,0.08,0.09,0.115,0.12,0.35,0.53,0.70499999999999996,0.8,0.94499999999999995,1.05,1.19,1.3,1.385,1.4650000000000001,1.57,1.64,1.74,1.78,1.84,1.875,1.89,2.125,2.2349999999999999,2.39,2.4849999999999999,2.6349999999999998,2.7050000000000001,null,-2.5150000000000001,-1.4,-0.83,-0.40500000000000003,-0.03,0.22500000000000001,0.41499999999999998]
["2021-03-10",null,null,null,null,0.03,3.5000000000000003E-2,7.4999999999999997E-2,0.09,0.1,9.5000000000000001E-2,0.315,0.47499999999999998,0.65500000000000003,0.76,0.89,1,1.135,1.2450000000000001,1.33,1.395,1.51,1.57,1.67,1.71,1.7649999999999999,1.8049999999999999,1.82,2.06,2.16,2.31,2.415,2.5249999999999999,2.605,null,-2.5150000000000001,-1.44,-0.89500000000000002,-0.48499999999999999,-0.115,0.115,0.28499999999999998]
["2021-03-11",null,null,null,null,2.5000000000000001E-2,3.5000000000000003E-2,7.4999999999999997E-2,0.08,0.09,0.08,0.28000000000000003,0.44,0.625,0.70499999999999996,0.84,0.94,1.0900000000000001,1.2,1.28,1.345,1.4450000000000001,1.52,1.615,1.655,1.7050000000000001,1.75,1.76,1.99,2.12,2.2599999999999998,2.38,2.4900000000000002,2.5649999999999999,null,-2.5,-1.5,-0.98,-0.57499999999999996,-0.20499999999999999,0.03,0.2]
["2021-03-12",null,null,null,null,0.03,0.04,8.5000000000000006E-2,8.5000000000000006E-2,0.09,9.5000000000000001E-2,0.31,0.46500000000000002,0.64,0.70499999999999996,0.86499999999999999,0.94,1.105,1.22,1.31,1.375,1.49,1.5649999999999999,1.665,1.7050000000000001,1.76,1.8,1.8149999999999999,2.0550000000000002,2.1850000000000001,2.33,2.44,2.5750000000000002,2.65,null,-2.48,-1.49,-0.94499999999999995,-0.53,-0.155,9.5000000000000001E-2,0.25]
["2021-03-15",null,null,null,null,1.4999999999999999E-2,2.5000000000000001E-2,7.0000000000000007E-2,7.4999999999999997E-2,8.5000000000000006E-2,0.09,0.29499999999999998,0.46500000000000002,0.64,0.73,0.89,0.98499999999999999,1.155,1.2749999999999999,1.36,1.4450000000000001,1.56,1.64,1.7450000000000001,1.79,1.85,1.89,1.905,2.14,2.2650000000000001,2.4049999999999998,2.52,2.6549999999999998,2.73,null,-2.4950000000000001,-1.48,-0.875,-0.435,-0.06,0.19,0.35499999999999998]
["2021-03-16",null,null,null,null,5.0000000000000001E-3,0.02,7.0000000000000007E-2,7.0000000000000007E-2,8.5000000000000006E-2,8.5000000000000006E-2,0.26500000000000001,0.42499999999999999,0.59,0.67500000000000004,0.82499999999999996,0.92,1.08,1.1950000000000001,1.2749999999999999,1.355,1.47,1.55,1.65,1.6950000000000001,1.75,1.79,1.8049999999999999,2.04,2.165,2.31,2.42,2.56,2.6349999999999998,null,-2.5049999999999999,-1.49,-0.90500000000000003,-0.495,-0.11,0.16,0.33]
["2021-03-17",null,null,null,null,5.0000000000000001E-3,1.4999999999999999E-2,6.5000000000000002E-2,7.0000000000000007E-2,8.5000000000000006E-2,0.08,0.27,0.435,0.60499999999999998,0.69499999999999995,0.84499999999999997,0.94,1.105,1.2250000000000001,1.31,1.39,1.5,1.575,1.675,1.72,1.7749999999999999,1.8149999999999999,1.835,2.0750000000000002,2.2000000000000002,2.35,2.46,2.5950000000000002,2.67,null,-2.5049999999999999,-1.46,-0.86499999999999999,-0.45,-5.5E-2,0.21,0.38500000000000001]
["2021-03-18",null,null,null,null,5.0000000000000001E-3,1.4999999999999999E-2,6.5000000000000002E-2,7.0000000000000007E-2,0.09,0.09,0.30499999999999999,0.48499999999999999,0.66,0.75,0.89500000000000002,1.0049999999999999,1.155,1.27,1.36,1.43,1.5549999999999999,1.63,1.74,1.7849999999999999,1.84,1.885,1.905,2.1549999999999998,2.2949999999999999,2.4449999999999998,2.56,2.6949999999999998,2.76,null,-2.5049999999999999,-1.4,-0.79500000000000004,-0.375,3.5000000000000003E-2,0.315,0.495]
["2021-03-19",null,null,null,null,5.0000000000000001E-3,1.4999999999999999E-2,6.5000000000000002E-2,7.4999999999999997E-2,8.5000000000000006E-2,0.105,0.33,0.51,0.69,0.77500000000000002,0.93500000000000005,1.0249999999999999,1.18,1.29,1.375,1.45,1.5649999999999999,1.65,1.76,1.8049999999999999,1.86,1.905,1.92,2.165,2.2850000000000001,2.4350000000000001,2.5449999999999999,2.68,2.75,null,-2.5350000000000001,-1.37,-0.77500000000000002,-0.35,6.5000000000000002E-2,0.35,0.53]
["2021-03-22",null,null,null,null,0.01,0.02,6.5000000000000002E-2,7.0000000000000007E-2,8.5000000000000006E-2,0.1,0.30499999999999999,0.47499999999999998,0.65,0.73499999999999999,0.88500000000000001,0.97499999999999998,1.1299999999999999,1.24,1.34,1.42,1.52,1.605,1.7150000000000001,1.76,1.82,1.865,1.88,2.12,2.2400000000000002,2.3849999999999998,2.4849999999999999,2.625,2.7,null,-2.5499999999999998,-1.39,-0.76500000000000001,-0.36,0.06,0.33,0.51]
["2021-03-23",null,null,null,null,0.01,2.5000000000000001E-2,6.5000000000000002E-2,7.0000000000000007E-2,0.08,0.105,0.28000000000000003,0.45,0.62,0.69499999999999995,0.85,0.95,1.1000000000000001,1.2150000000000001,1.31,1.385,1.5,1.575,1.6850000000000001,1.73,1.79,1.835,1.855,2.105,2.2149999999999999,2.3650000000000002,2.4649999999999999,2.605,2.67,null,-2.5649999999999999,-1.4,-0.8,-0.39500000000000002,2.5000000000000001E-2,0.3,0.48499999999999999]

{"sheet":"RBA F03 24-Mar-2021","index":5,"n_rows":205,"n_cols":43,"rows_kept":205,"cut":false,"hidden":false,"merged":[]}
["F3 AGGREGATE MEASURES OF AUSTRALIAN CORPORATE BOND SPREADS AND YIELDS: NON-FINANCIAL CORPORATE (NFC) BONDS"]
["Title","Non-financial corporate A-rated bonds – Effective tenor – 3 year target tenor","Non-financial corporate A-rated bonds – Yield – 3 year target tenor","Non-financial corporate A-rated bonds – Spread to swap – 3 year target tenor","Non-financial corporate A-rated bonds – Spread to AGS – 3 year target tenor","Non-financial corporate A-rated bonds – Effective tenor – 5 year target tenor","Non-financial corporate A-rated bonds – Yield – 5 year target tenor","Non-financial corporate A-rated bonds – Spread to swap – 5 year target tenor","Non-financial corporate A-rated bonds – Spread to AGS – 5 year target tenor","Non-financial corporate A-rated bonds – Effective tenor – 7 year target tenor","Non-financial corporate A-rated bonds – Yield – 7 year target tenor","Non-financial corporate A-rated bonds – Spread to swap – 7 year target tenor","Non-financial corporate A-rated bonds – Spread to AGS – 7 year target tenor","Non-financial corporate A-rated bonds – Effective tenor – 10 year target tenor","Non-financial corporate A-rated bonds – Yield – 10 year target tenor","Non-financial corporate A-rated bonds – Spread to swap – 10 year target tenor","Non-financial corporate A-rated bonds – Spread to AGS – 10 year target tenor","Non-financial corporate A-rated bonds – Number of bonds – 1–4 years","Non-financial corporate A-rated bonds – Number of bonds – 4–6 years","Non-financial corporate A-rated bonds – Number of bonds – 6–8 years","Non-financial corporate A-rated bonds – Number of bonds – 8–12 years","Non-financial corporate A-rated bonds – Number of bonds – >12 years","Non-financial corporate BBB-rated bonds – Effective tenor – 3 year target tenor","Non-financial corporate BBB-rated bonds – Yield – 3 year target tenor","Non-financial corporate BBB-rated bonds – Spread to swap – 3 year target tenor","Non-financial corporate BBB-rated bonds – Spread to AGS – 3 year target tenor","Non-financial corporate BBB-rated bonds – Effective tenor – 5 year target tenor","Non-financial corporate BBB-rated bonds – Yield – 5 year target tenor","Non-financial corporate BBB-rated bonds – Spread to swap – 5 year target tenor","Non-financial corporate BBB-rated bonds – Spread to AGS – 5 year target tenor","Non-financial corporate BBB-rated bonds – Effective tenor – 7 year target tenor","Non-financial corporate BBB-rated bonds – Yield – 7 year target tenor","Non-financial corporate BBB-rated bonds – Spread to swap – 7 year target tenor","Non-financial corporate BBB-rated bonds – Spread to AGS – 7 year target tenor","Non-financial corporate BBB-rated bonds – Effective tenor – 10 year target tenor","Non-financial corporate BBB-rated bonds – Yield – 10 year target tenor","Non-financial corporate BBB-rated bonds – Spread to swap – 10 year target tenor","Non-financial corporate BBB-rated bonds – Spread to AGS – 10 year target tenor","Non-financial corporate BBB-rated bonds – Number of bonds – 1–4 years","Non-financial corporate BBB-rated bonds – Number of bonds – 4–6 years","Non-financial corporate BBB-rated bonds – Number of bonds – 6–8 years","Non-financial corporate BBB-rated bonds – Number of bonds – 8–12 years","Non-financial corporate BBB-rated bonds – Number of bonds – >12 years"]
["Description","Non-financial corporate A-rated bonds – Effective tenor – 3 year target tenor: monthly, years; See notes for more details","Non-financial corporate A-rated bonds – Yield – 3 year target tenor: monthly, per cent; See notes for more details","Non-financial corporate A-rated bonds – Spread to swap – 3 year target tenor: monthly, basis points; See notes for more details","Non-financial corporate A-rated bonds – Spread to AGS – 3 year target tenor: monthly, basis points; See notes for more details","Non-financial corporate A-rated bonds – Effective tenor – 5 year target tenor: monthly, years; See notes for more details","Non-financial corporate A-rated bonds – Yield – 5 year target tenor: monthly, per cent; See notes for more details","Non-financial corporate A-rated bonds – Spread to swap – 5 year target tenor: monthly, basis points; See notes for more details","Non-financial corporate A-rated bonds – Spread to AGS – 5 year target tenor: monthly, basis points; See notes for more details","Non-financial corporate A-rated bonds – Effective tenor – 7 year target tenor: monthly, years; See notes for more details","Non-financial corporate A-rated bonds – Yield – 7 year target tenor: monthly, per cent; See notes for more details","Non-financial corporate A-rated bonds – Spread to swap – 7 year target tenor: monthly, basis points; See notes for more details","Non-financial corporate A-rated bonds – Spread to AGS – 7 year target tenor: monthly, basis points; See notes for more details","Non-financial corporate A-rated bonds – Effective tenor – 10 year target tenor: monthly, years; See notes for more details","Non-financial corporate A-rated bonds – Yield – 10 year target tenor: monthly, per cent; See notes for more details","Non-financial corporate A-rated bonds – Spread to swap – 10 year target tenor: monthly, basis points; See notes for more details","Non-financial corporate A-rated bonds – Spread to AGS – 10 year target tenor: monthly, basis points; See notes for more details","Non-financial corporate A-rated bonds – Number of bonds with a residual maturity of 1-4 years: monthly, years; See notes for more details","Non-financial corporate A-rated bonds – Number of bonds with a residual maturity of 4-6 years: monthly, years; See notes for more details","Non-financial corporate A-rated bonds – Number of bonds with a residual maturity of 6-8 years: monthly, years; See notes for more details","Non-financial corporate A-rated bonds – Number of bonds with a residual maturity of 8-12 years: monthly, years; See notes for more details","Non-financial corporate A-rated bonds – Number of bonds with a residual maturity of 12+ years: monthly, years; See notes for more details","Non-financial corporate BBB-rated bonds – Effective tenor – 3 year target tenor: monthly, years; See notes for more details","Non-financial corporate BBB-rated bonds – Yield – 3 year target tenor: monthly, per cent; See notes for more details","Non-financial corporate BBB-rated bonds – Spread to swap – 3 year target tenor: monthly, basis points; See notes for more details","Non-financial corporate BBB-rated bonds – Spread to AGS – 3 year target tenor: monthly, basis points; See notes for more details","Non-financial corporate BBB-rated bonds – Effective tenor – 5 year target tenor: monthly, years; See notes for more details","Non-financial corporate BBB-rated bonds – Yield – 5 year target tenor: monthly, per cent; See notes for more details","Non-financial corporate BBB-rated bonds – Spread to swap – 5 year target tenor: monthly, basis points; See notes for more details","Non-financial corporate BBB-rated bonds – Spread to AGS – 5 year target tenor: monthly, basis points; See notes for more details","Non-financial corporate BBB-rated bonds – Effective tenor – 7 year target tenor: monthly, years; See notes for more details","Non-financial corporate BBB-rated bonds – Yield – 7 year target tenor: monthly, per cent; See notes for more details","Non-financial corporate BBB-rated bonds – Spread to swap – 7 year target tenor: monthly, basis points; See notes for more details","Non-financial corporate BBB-rated bonds – Spread to AGS – 7 year target tenor: monthly, basis points; See notes for more details","Non-financial corporate BBB-rated bonds – Effective tenor – 10 year target tenor: monthly, years; See notes for more details","Non-financial corporate BBB-rated bonds – Yield – 10 year target tenor: monthly, per cent; See notes for more details","Non-financial corporate BBB-rated bonds – Spread to swap – 10 year target tenor: monthly, basis points; See notes for more details","Non-financial corporate BBB-rated bonds – Spread to AGS – 10 year target tenor: monthly, basis points; See notes for more details","Non-financial corporate BBB-rated bonds – Number of bonds with a residual maturity of 1-4 years: monthly, years; See notes for more details","Non-financial corporate BBB-rated bonds – Number of bonds with a residual maturity of 4-6 years: monthly, years; See notes for more details","Non-financial corporate BBB-rated bonds – Number of bonds with a residual maturity of 6-8 years: monthly, years; See notes for more details","Non-financial corporate BBB-rated bonds – Number of bonds with a residual maturity of 8-12 years: monthly, years; See notes for more details","Non-financial corporate BBB-rated bonds – Number of bonds with a residual maturity of 12+ years: monthly, years; See notes for more details"]
["Frequency","Monthly","Monthly","Monthly","Monthly","Monthly","Monthly","Monthly","Monthly","Monthly","Monthly","Monthly","Monthly","Monthly","Monthly","Monthly","Monthly","Monthly","Monthly","Monthly","Monthly","Monthly","Monthly","Monthly","Monthly","Monthly","Monthly","Monthly","Monthly","Monthly","Monthly","Monthly","Monthly","Monthly","Monthly","Monthly","Monthly","Monthly","Monthly","Monthly","Monthly","Monthly","Monthly"]
["Type","Original","Original","Original","Original","Original","Original","Original","Original","Original","Original","Original","Original","Original","Original","Original","Original","Original","Original","Original","Original","Original","Original","Original","Original","Original","Original","Original","Original","Original","Original","Original","Original","Original","Original","Original","Original","Original","Original","Original","Original","Original","Original"]
["Units","Years","Per cent","Basis points","Basis points","Years","Per cent","Basis points","Basis points","Years","Per cent","Basis points","Basis points","Years","Per cent","Basis points","Basis points","Number","Number","Number","Number","Number","Years","Per cent","Basis points","Basis points","Years","Per cent","Basis points","Basis points","Years","Per cent","Basis points","Basis points","Years","Per cent","Basis points","Basis points","Number","Number","Number","Number","Number"]
[]
[]
["Source","Bloomberg; RBA","Bloomberg; RBA","Bloomberg; RBA","Bloomberg; RBA","Bloomberg; RBA","Bloomberg; RBA","Bloomberg; RBA","Bloomberg; RBA","Bloomberg; RBA","Bloomberg; RBA","Bloomberg; RBA","Bloomberg; RBA","Bloomberg; RBA","Bloomberg; RBA","Bloomberg; RBA","Bloomberg; RBA","Bloomberg; RBA","Bloomberg; RBA","Bloomberg; RBA","Bloomberg; RBA","Bloomberg; RBA","Bloomberg; RBA","Bloomberg; RBA","Bloomberg; RBA","Bloomberg; RBA","Bloomberg; RBA","Bloomberg; RBA","Bloomberg; RBA","Bloomberg; RBA","Bloomberg; RBA","Bloomberg; RBA","Bloomberg; RBA","Bloomberg; RBA","Bloomberg; RBA","Bloomberg; RBA","Bloomberg; RBA","Bloomberg; RBA","Bloomberg; RBA","Bloomberg; RBA","Bloomberg; RBA","Bloomberg; RBA","Bloomberg; RBA"]
["Publication date","2021-03-12","2021-03-12","2021-03-12","2021-03-12","2021-03-12","2021-03-12","2021-03-12","2021-03-12","2021-03-12","2021-03-12","2021-03-12","2021-03-12","2021-03-12","2021-03-12","2021-03-12","2021-03-12","2021-03-12","2021-03-12","2021-03-12","2021-03-12","2021-03-12","2021-03-12","2021-03-12","2021-03-12","2021-03-12","2021-03-12","2021-03-12","2021-03-12","2021-03-12","2021-03-12","2021-03-12","2021-03-12","2021-03-12","2021-03-12","2021-03-12","2021-03-12","2021-03-12","2021-03-12","2021-03-12","2021-03-12","2021-03-12","2021-03-12"]
["Series ID","FNFTA3M","FNFYA3M","FNFSA3M","FNFCA3M","FNFTA5M","FNFYA5M","FNFSA5M","FNFCA5M","FNFTA7M","FNFYA7M","FNFSA7M","FNFCA7M","FNFTA10M","FNFYA10M","FNFSA10M","FNFCA10M","FNFNA3M","FNFNA5M","FNFNA7M","FNFNA10M","FNFNA12M","FNFTBBB3M","FNFYBBB3M","FNFSBBB3M","FNFCBBB3M","FNFTBBB5M","FNFYBBB5M","FNFSBBB5M","FNFCBBB5M","FNFTBBB7M","FNFYBBB7M","FNFSBBB7M","FNFCBBB7M","FNFTBBB10M","FNFYBBB10M","FNFSBBB10M","FNFCBBB10M","FNFNBBB3M","FNFNBBB5M","FNFNBBB7M","FNFNBBB10M","FNFNBBB12M"]
["31/01/2005",2.68,5.95,22.77,69.319999999999993,4.0199999999999996,6,23.63,64.03,7.58,6.18,37.92,82.32,8.93,6.24,40.200000000000003,83.9,20,3,3,4,0,3.29,6.1,37.82,84.6,5.62,6.35,59.32,99.72,7.15,6.5,69.47,113.87,7.95,6.58,73.92,117.62,4,1,2,2,0]
["28/02/2005",2.42,6.18,20.54,63.05,4.13,6.25,26.9,70.900000000000006,7.72,6.38,35.54,82.64,8.93,6.43,38.380000000000003,86.48,18,3,2,4,0,3.26,6.32,33.74,76.459999999999994,5.49,6.52,54.26,98.26,6.98,6.55,53.05,100.15,8.07,6.48,43.34,91.44,4,1,3,1,0]
["31/03/2005",2.4300000000000002,6.27,19.690000000000001,62.42,4.21,6.35,25.81,68.010000000000005,7.74,6.46,35.229999999999997,81.83,8.85,6.51,37.47,83.77,18,2,2,4,0,3.24,6.43,35.64,78.63,5.32,6.65,56.35,98.55,6.29,6.73,62.24,108.84,7.08,6.79,65.03,111.33,5,1,2,0,0]
["30/04/2005",2.39,5.94,21,63.55,4.26,6.02,25.83,70.73,7.73,6.14,33.79,80.89,8.7899999999999991,6.2,36.729999999999997,86.03,18,2,3,3,0,3.24,6.1,36.28,79.06,5.5,6.32,55.17,100.07,6.9,6.32,51.77,98.87,7.93,6.21,37.92,87.22,5,1,2,1,0]
["31/05/2005",2.65,5.81,20.93,67.69,4.17,5.85,24.04,71.44,7.63,6.05,41.57,90.97,8.7200000000000006,6.15,48.8,100.4,18,2,3,3,0,3.25,5.97,36.5,83.49,5.65,6.2,59.19,106.59,6.97,6.3,66.930000000000007,116.33,7.66,6.37,70.510000000000005,122.11,5,1,3,0,0]
["30/06/2005",2.67,5.79,21.97,68.790000000000006,4.51,5.89,30.52,78.22,7.3,6.04,43.84,93.74,9.06,6.17,55.28,106.58,18,4,3,4,0,3.21,5.94,36.79,83.83,5.29,6.15,56.71,104.41,6.6,6.24,63.58,113.48,9.77,6.45,83.23,134.53,5,1,2,1,0]
["31/07/2005",2.69,5.79,22.4,66.03,4.7699999999999996,5.87,30.04,73.040000000000006,7.36,5.92,35,80.8,9.01,6.04,44.11,91.51,16,4,3,4,0,3.26,5.89,33.03,76.8,5.5,6.1,53.08,96.08,6.71,6.13,55.99,101.79,9.57,6.23,62.68,110.08,5,1,3,1,0]
["31/08/2005",2.75,5.66,20.21,66.959999999999994,4.58,5.75,27.82,73.52,7.32,5.88,39.090000000000003,84.99,8.9499999999999993,5.98,45.42,93.22,17,4,3,4,0,3.48,5.83,37.049999999999997,84.04,5.81,6.04,57.21,102.91,6.83,6.09,59.57,105.47,7.35,6.12,59.31,107.11,4,1,4,0,0]
["30/09/2005",2.69,5.96,20.41,66.180000000000007,4.75,6.07,30.3,73.7,7.34,6.16,37.049999999999997,82.35,8.89,6.3,47.6,93.4,17,3,3,4,0,3.43,6.11,35.08,81.069999999999993,5.45,6.31,54.21,97.61,6.26,6.32,53.06,98.36,8.52,6.37,55.13,100.93,4,1,3,1,0]
["31/10/2005",2.67,5.97,16.34,61.83,4.78,6.13,27.58,72.680000000000007,7.33,6.23,33.72,77.819999999999993,8.83,6.38,44.8,89.9,17,3,3,4,0,3.5,6.14,33.17,78.92,5.79,6.4,54.55,99.65,6.98,6.45,55.98,100.08,9.09,6.52,58.58,103.68,4,2,3,2,0]
["30/11/2005",2.96,5.97,21.56,67.75,5.09,6.12,31.41,78.11,7.23,6.18,34.18,81.78,8.76,6.33,46.89,95.19,11,5,3,3,0,3.26,6.09,33.53,79.900000000000006,5.49,6.32,51.7,98.4,6.91,6.4,56.28,103.88,9.0500000000000007,6.44,57.53,105.83,6,2,3,2,0]
["31/12/2005",3.1,5.88,21.49,67.260000000000005,5.09,5.95,27.28,73.28,7.21,6,31.32,77.52,9.09,6.1,41.07,90.07,12,5,3,4,0,3.26,6.01,33.92,79.87,5.48,6.17,49.21,95.21,6.88,6.23,53.54,99.74,9,6.25,55.62,104.62,6,2,3,2,0]
["31/01/2006",2.84,5.88,16.39,59.84,4.95,6.04,29.32,74.62,7.36,6.14,35.64,80.34,9.0399999999999991,6.24,42.48,88.68,12,4,3,4,0,3.26,6.08,36.36,80.11,5.48,6.26,51.75,97.05,6.85,6.35,56.03,100.73,8.9499999999999993,6.44,62.32,108.52,6,2,3,2,0]
["28/02/2006",3.32,5.9,21.36,64.349999999999994,5.15,6.03,31.93,77.13,6.68,6.11,36.67,82.47,8.6,6.27,52.04,98.04,12,6,4,4,0,3.19,6.04,34.74,77.930000000000007,5.07,6.2,48.19,93.39,6.66,6.25,51.19,96.99,9.19,6.39,64.12,110.12,6,2,2,2,0]
["31/03/2006",3.59,6,21.48,65.12,5.13,6.11,29.26,73.760000000000005,6.72,6.2,36.090000000000003,79.790000000000006,8.9,6.31,45.3,89.3,12,6,4,5,0,3.26,6.13,34.11,77.930000000000007,4.96,6.27,45.37,89.87,6.63,6.35,51.2,94.9,9.1199999999999992,6.49,63.25,107.25,7,2,2,2,0]
["30/04/2006",3.58,6.34,24.29,70.239999999999995,5.21,6.45,32.6,77.599999999999994,6.79,6.52,38.92,82.52,8.9600000000000009,6.63,47.67,92.67,11,7,3,6,0,3.34,6.44,34.11,80.22,5.35,6.63,51.38,96.38,6.85,6.74,61,104.6,9.2200000000000006,6.88,72.66,117.66,7,2,3,3,0]
["31/05/2006",3.69,6.38,24.8,68.31,5.14,6.44,28.27,73.77,6.62,6.5,33.96,79.459999999999994,8.7799999999999994,6.63,46.26,90.26,11,8,3,5,0,3.25,6.49,35.07,78.75,4.9000000000000004,6.62,46.01,91.51,6.67,6.69,52.03,97.53,8.9700000000000006,6.77,60.48,104.48,7,2,2,2,0]
["30/06/2006",3.68,6.49,25.04,70.73,5.0999999999999996,6.55,29.02,76.72,6.5,6.62,36.72,84.62,8.36,6.81,55.69,102.69,12,7,3,4,0,3.34,6.62,37.89,83.78,5.32,6.78,52.04,99.74,6.86,6.84,58.63,106.53,9.16,6.95,69.64,116.64,7,2,3,3,0]
["31/07/2006",3.67,6.66,24.2,69.66,5.07,6.71,30.09,78.69,6.48,6.78,41.06,92.06,8.3000000000000007,6.94,61.2,109.7,12,7,4,3,0,3.39,6.82,40.01,85.73,4.8600000000000003,6.93,51.97,100.57,6.73,6.97,60.09,111.09,8.82,7.03,70.27,118.77,6,3,1,2,0]
["31/08/2006",3.72,6.52,25.03,72.36,5.04,6.54,30.9,80.2,6.47,6.61,39.520000000000003,89.82,8.24,6.76,59.88,110.28,10,7,4,3,0,3.44,6.7,42.25,89.86,5.21,6.81,57.58,106.88,6.65,6.84,63.26,113.56,8.56,6.8,63.47,113.87,7,3,2,2,0]
["30/09/2006",3.78,6.43,22.8,67.08,5.01,6.43,28.69,75.290000000000006,6.54,6.47,38.83,87.63,8.51,6.53,51.07,101.97,10,9,6,4,0,3.43,6.64,43.58,88.2,5.19,6.73,58.51,105.11,6.64,6.73,65.38,114.18,8.5,6.68,66.23,117.13,7,3,2,2,0]
["31/10/2006",3.54,6.67,22.77,64.45,4.97,6.68,32.409999999999997,78.41,6.63,6.7,43.38,92.18,8.65,6.7,52.19,103.89,10,8,5,5,0,3.72,6.9,45.46,87.51,5.2,6.97,60.71,106.71,6.81,6.99,71.510000000000005,120.31,8.92,6.97,79.03,130.72999999999999,5,4,2,3,0]
["30/11/2006",3.54,6.58,20.149999999999999,63.07,4.96,6.59,29.58,75.680000000000007,6.65,6.62,42.53,90.53,8.6,6.64,53.12,104.72,9,8,5,4,0,3.76,6.85,46.41,89.77,5.08,6.93,63.54,109.64,6.51,6.98,78.58,126.58,8.36,6.95,84.38,135.97999999999999,5,5,2,2,0]
["31/12/2006",3.74,6.75,19.59,64,4.88,6.77,28.44,74.239999999999995,6.68,6.83,39.5,85.5,8.6199999999999992,6.87,48,98.8,9,8,4,5,0,3.74,7.02,46.13,90.98,5.05,7.08,58.61,104.41,6.5,7.11,66.53,112.53,8.3000000000000007,7.14,74.89,125.69,5,5,2,2,0]
["31/01/2007",3.59,6.75,21.76,64.569999999999993,4.79,6.79,29.55,73.25,6.65,6.86,39.68,83.98,8.39,6.88,46.56,94.36,10,8,4,4,0,3.71,7.07,52.81,96.15,5.04,7.12,62.65,106.35,6.6,7.2,73.88,118.18,8.31,7.32,90.79,138.59,5,5,2,3,0]
["28/02/2007",3.69,6.6,20.399999999999999,64.95,4.93,6.6,26.74,73.94,6.56,6.63,36.85,84.35,7.98,6.7,50.15,101.55,9,8,6,3,0,3.68,6.88,47.8,92.81,4.99,6.89,55.33,102.53,6.47,6.91,64.25,111.75,8.16,6.94,74.05,125.45,5,6,1,2,0]
["31/03/2007",3.72,6.8,17.55,59.14,4.92,6.81,26.78,70.38,6.67,6.84,36.869999999999997,105.47,9.23,6.88,48.76,100.26,10,8,6,6,0,3.44,7.09,45.75,87.82,4.58,7.1,56.08,99.68,6.84,7.13,65.83,134.43,8.2100000000000009,7.16,76.08,127.58,6,5,0,2,0]
["30/04/2007",3.68,6.72,18.510000000000002,65.16,4.8499999999999996,6.74,25.49,71.790000000000006,6.59,6.8,36.97,102.07,9.26,6.86,48.2,97.8,10,9,5,4,0,3.39,7.01,47.21,94.34,4.33,7.03,53.78,100.08,5.28,7.02,58.16,123.26,8.1300000000000008,7.06,68.59,118.19,6,5,0,1,0]
["31/05/2007",3.59,6.87,19.05,67.459999999999994,4.92,6.91,26.32,76.42,6.78,6.97,37.869999999999997,118.97,9.16,6.99,45.42,97.42,10,7,5,5,0,3.36,7.14,45.33,94.2,4.55,7.18,52.92,103.02,7.11,7.2,60.48,141.58000000000001,8.43,7.22,68.77,120.77,7,4,0,3,0]
["30/06/2007",3.7,7.18,24.02,73.56,4.9400000000000004,7.24,27.48,83.08,6.92,7.29,37.799999999999997,150.4,9.0299999999999994,7.28,42.45,102.35,9,7,5,6,0,3.55,7.4,45.37,95.3,4.9400000000000004,7.43,46.78,102.38,6.65,7.47,55.96,168.56,8.3000000000000007,7.55,69.83,129.72999999999999,7,5,1,2,0]
["31/07/2007",3.47,7.19,20.18,79.22,4.76,7.24,28.72,94.92,6.69,7.31,44.82,152.91999999999999,9.06,7.31,54.37,128.27000000000001,13,7,6,4,0,3.53,7.43,44.37,103.85,4.91,7.41,45.41,111.61,6.65,7.48,61.02,169.12,8.23,7.63,85.79,159.69,7,5,1,2,0]
["31/08/2007",3.59,7.09,20.21,88.58,4.79,7.14,30.44,100.64,6.84,7.22,48.25,143.85,8.92,7.25,60.43,133.13,11,7,6,5,0,3.58,7.32,43.28,112.07,4.8899999999999997,7.35,51.05,121.25,6.65,7.45,70.849999999999994,166.45,8.16,7.59,94.2,166.9,6,5,1,2,0]
["30/09/2007",3.58,7.32,29.63,87.81,4.78,7.39,41.04,98.44,6.79,7.47,57.72,168.82,8.86,7.49,68.83,134.83000000000001,11,6,6,4,0,3.55,7.69,66,124.85,4.84,8.02,104.8,162.19999999999999,6.42,8.09,119.85,230.95,7.66,7.88,107.61,173.61,6,5,2,0,0]
["31/10/2007",3.65,7.62,26.46,93.38,4.8,7.62,39.159999999999997,106.56,6.84,7.59,51.71,180.31,8.81,7.55,63.45,141.75,10,6,6,5,0,3.52,7.84,48.91,116.25,4.8099999999999996,7.89,66.2,133.6,6.4,7.91,84.01,212.61,7.58,7.91,98.64,176.94,8,3,2,0,0]
["30/11/2007",3.65,8.01,52.05,154.12,4.78,8.01,66.739999999999995,168.44,6.8,7.97,82.43,219.03,8.75,7.95,100.32,195.12,9,6,6,3,0,3.39,8.1999999999999993,70.650000000000006,173.09,4.7699999999999996,8.49,115.45,217.15,6.39,8.43,128.05000000000001,264.64999999999998,7.5,8.19,124.98,219.78,9,3,2,0,0]
["31/12/2007",3.56,8.23,63.28,134.08000000000001,4.6500000000000004,8.26,75.28,155.47999999999999,6.73,8.3800000000000008,102.7,259.3,8.8699999999999992,8.43,126.42,210.82,9,4,5,2,0,3.48,8.4,79.58,150.71,4.88,8.69,118.33,198.53,6.22,8.6199999999999992,127.1,283.7,7.37,8.39,122.31,206.71,9,3,2,0,0]
["31/01/2008",3.49,8.34,93.71,173.04,4.8099999999999996,8.3699999999999992,107.72,188.72,6.8,8.4,126.39,261.99,8.6300000000000008,8.49,152.28,240.48,10,5,7,2,0,3.49,8.4499999999999993,104.27,183.82,4.8600000000000003,8.7799999999999994,148.69999999999999,229.7,6.17,8.65,151.34,286.94,7.29,8.36,138.97,227.17,9,4,2,0,0]
["29/02/2008",3.53,8.83,104.58,214.42,4.76,8.92,123.49,236.39,6.8,8.99,148.4,320.5,8.6,9.1300000000000008,178.05,291.25,10,6,5,2,0,3.32,8.93,114.47,224.52,4.7,9.42,173.01,285.91000000000003,6.33,9.42,191.42,363.52,7.27,9.19,184.14,297.33999999999997,9,3,2,0,0]
["31/03/2008",3.38,8.42,106.86,229.44,4.78,8.51,120.92,242.62,6.78,8.6999999999999993,150.28,262.48,8.59,8.69,159.87,263.97000000000003,10,5,4,2,0,3.24,8.73,137.31,260.54000000000002,4.33,9.32,201.71,323.41000000000003,5.21,9.5500000000000007,234.94,347.14,7.13,8.91,181.31,285.41000000000003,8,2,1,0,0]
["30/04/2008",3.42,8.5299999999999994,88.8,216.01,4.82,8.61,110.86,235.76,6.74,8.7799999999999994,138.69999999999999,250.2,8.4700000000000006,8.93,166.99,264.39,12,5,5,2,0,3.35,8.9600000000000009,130.91,259.02999999999997,4.7,9.4,189.8,314.7,6.57,9.43,203.76,315.26,7.59,9.36,210.35,307.75,9,3,2,1,0]
["31/05/2008",3.42,8.6,82,187.25,4.79,8.67,107.88,208.38,6.69,8.77,132.91,220.71,8.39,8.7799999999999994,148.5,225,13,5,6,2,0,3.5,9.11,131.69,238.03,4.8,9.3800000000000008,178.69,279.19,6.34,9.3000000000000007,186.43,274.23,7.5,9.2799999999999994,198.77,275.27,8,4,2,1,0]
["30/06/2008",3.32,8.8699999999999992,95.95,216.27,4.82,8.89,117.47,233.37,6.69,8.9700000000000006,140.82,250.12,8.3800000000000008,9.1,168.18,264.98,14,9,8,4,0,3.98,9.4600000000000009,154.46,276.10000000000002,4.9800000000000004,9.59,186.91,302.81,6.17,9.7200000000000006,215.36,324.66000000000003,7.54,10.1,268.45,365.25,7,6,4,0,0]
["31/07/2008",3.28,8.31,101.79,215.15,4.82,8.4600000000000009,123.85,230.95,6.68,8.61,143.30000000000001,241.5,8.32,8.7100000000000009,156.19999999999999,248.9,14,10,7,4,0,3.95,8.91,159.93,274.52999999999997,4.9400000000000004,9.0500000000000007,183.03,290.13,6.41,9.26,207.76,305.95999999999998,9.43,9.2200000000000006,207.43,300.13,8,4,4,1,1]
["31/08/2008",3.25,7.7,94.29,204.75,4.79,7.84,113.52,215.02,6.65,8.06,141.79,234.89,8.27,8.25,166.23,249.33,15,11,7,4,0,3.97,8.48,171.07,283.07,4.9000000000000004,8.61,190.77,292.27,6.42,8.8000000000000007,215.97,309.07,9.39,8.7799999999999994,219.2,302.3,7,4,4,1,1]
["30/09/2008",3.18,7.66,135.94,256.52999999999997,4.87,7.82,153.49,263.19,6.68,8.08,181.91,279.31,8.1999999999999993,8.4600000000000009,221.04,306.54000000000002,13,10,8,3,0,3.93,8.35,204.01,325.95,4.82,8.64,235.9,345.6,6.31,8.98,272,369.4,9.43,9.0500000000000007,279.64,365.14,7,4,3,1,1]
["31/10/2008",3.18,8.59,307.56,409.68,4.8,9.02,330.12,430.72,6.64,9.26,348.51,436.91,8.14,9.3800000000000008,355.36,420.96,14,10,8,3,0,3.81,9.75,421.64,526.34,4.9000000000000004,10.63,491.02,591.62,6.57,9.6199999999999992,385.28,473.68,9.2899999999999991,10.93,510.09,575.69000000000005,7,3,4,1,1]
["30/11/2008",3.16,6.99,252.71,341,4.7699999999999996,7.73,294.02,384.22,6.61,8.4499999999999993,348.36,428.06,8.08,9.1300000000000008,403.65,453.45,16,11,7,3,0,3.8,11.58,701.56,800.15,4.92,13.15,836.49,926.69,6.69,10.59,562.33000000000004,642.03,9.25,12.85,775.51,825.31,5,2,4,1,1]
["31/12/2008",3.15,6.59,268.16000000000003,351.9,4.76,7.36,310.88,394.48,6.59,8,369.64,437.44,8.02,8.3800000000000008,405.03,438.83,15,10,7,3,0,3.78,11.11,710.17,803.57,4.9800000000000004,12.31,805.57,889.17,6.73,9.91,560.42999999999995,628.23,9.19,13.26,892.64,926.44,4,2,4,1,1]
["31/01/2009",3.1,6.19,271.27999999999997,328.99,4.78,6.74,286.04000000000002,338.64,6.59,7.15,295.60000000000002,326.60000000000002,7.96,7.83,341.29,372.89,14,10,7,3,0,3.73,8.89,536.22,598.88,4.8499999999999996,9.77,588.66999999999996,641.27,6.69,8.82,462.45,493.45,9.1300000000000008,11.37,695.24,726.84,5,3,4,1,1]
["28/02/2009",3.1,6.38,267.42,313.42,4.8,7.26,304.64,346.34,6.58,7.97,337.68,378.78,8.6199999999999992,9.23,432.94,483.14,15,11,8,4,0,3.64,8.83,507.79,558.33000000000004,4.82,9.32,510.67,552.37,6.7,9.01,441.32,482.42,9.08,10.210000000000001,530.89,581.09,7,2,4,1,1]
["31/03/2009",3.27,7.06,320.55,366.17,4.8600000000000003,7.82,343.76,386.66,6.6,8.34,362.65,410.25,9.17,9.24,426.69,481.89,13,12,11,3,0,3.66,9.6999999999999993,579.70000000000005,630.69000000000005,4.8,10.199999999999999,581.35,624.25,6.71,9.66,494.88,542.48,9.02,11.22,624.24,679.44,6,2,4,1,1]
["30/04/2009",3.22,6.35,240.18,290.83,4.83,7.18,266.67,315.47000000000003,6.59,7.69,284.32,329.92,9.14,8.5,339.05,393.15,15,11,10,3,0,3.92,9.24,523.87,580,4.87,9.84,532.27,581.07000000000005,6.49,9.7899999999999991,494.01,539.61,9.51,10.82,570.73,624.83000000000004,7,3,4,2,1]
["31/05/2009",3.19,6.17,187.73,221.02,4.82,6.97,201.21,229.21,6.58,7.5,212.36,238.46,9.1,8.14,241.76,285.86,15,10,10,3,0,3.88,8.73,438.57,476.49,4.82,9.2100000000000009,425.35,453.35,6.52,9.1,372.83,398.93,9.4499999999999993,9.92,420.22,464.32,7,3,4,2,1]
["30/06/2009",3.27,6.58,169.04,202.27,4.82,7.24,169.62,202.22,6.57,7.61,181.83,219.73,9.06,8.02,205.48,250.28,13,10,10,3,0,3.84,8.5,356.96,393.7,4.78,8.8800000000000008,333.05,365.65,6.56,9.16,337.11,375.01,9.3800000000000008,9.6999999999999993,373.25,418.05,7,4,3,2,1]
["31/07/2009",3.23,6.49,135.19999999999999,167.77,4.8099999999999996,7.08,137.83000000000001,165.93,6.56,7.38,143.19,182.69,9.02,7.7,161.75,209.75,13,11,9,3,0,3.86,7.86,269.72000000000003,304.69,4.75,8.3000000000000007,260.19,288.29000000000002,6.56,8.8699999999999992,292.5,332,9.31,8.89,280.3,328.3,7,4,3,2,1]
["31/08/2009",3.2,6.64,122.28,169.19,4.8,7.13,131.72999999999999,183.43,6.55,7.41,146.37,205.07,8.98,7.7,170.9,228.8,13,11,9,3,0,3.82,8,256.25,305.58999999999997,4.71,8.32,251.28,302.98,6.6,8.69,274.45,333.15,9.25,8.76,276.87,334.77,7,4,3,2,1]
["30/09/2009",3.18,6.65,119.08,181.61,4.79,7.16,132.03,195.03,6.54,7.47,147.16999999999999,216.97,8.93,7.76,170.31,239.81,13,12,8,3,0,3.74,7.84,236.77,301.41000000000003,4.58,8.1,226.69,289.69,6.53,8.49,248.75,318.55,9.18,8.67,261.58999999999997,331.09,9,6,2,2,1]
["31/10/2009",3.17,6.84,119.53,181.98,4.79,7.29,136.43,198.53,6.52,7.63,153.74,216.74,9.01,8,179.78,245.48,13,13,8,4,1,3.69,7.87,220.44,284.73,4.5999999999999996,8.27,234.35,296.45,6.62,8.67,257.91000000000003,320.91000000000003,9.11,8.7899999999999991,259.27999999999997,324.98,8,6,2,2,1]
["30/11/2009",3.19,6.51,121.24,190.16,4.78,7.09,140.22999999999999,212.83,6.47,7.44,160.71,226.81,8.9600000000000009,7.78,187.55,253.55,17,11,7,4,1,3.65,7.55,222.83,293.52,4.5599999999999996,7.94,225.09,297.69,6.67,8.3800000000000008,254.97,321.07,9.0399999999999991,8.5,260.32,326.32,8,6,2,2,1]
["31/12/2009",3.21,6.61,118.66,194.32,4.76,7.11,126.85,194.85,6.48,7.48,139.38,196.28,9.01,7.72,147.08000000000001,207.68,17,12,6,5,1,3.6,7.32,189.07,265.95,4.5199999999999996,7.63,178.9,246.9,6.72,8.0500000000000007,196.3,253.2,8.9700000000000006,8.09,184.46,245.06,9,5,2,2,1]
["31/01/2010",3.18,6.33,109.76,182.19,4.75,6.78,117.52,178.72,6.48,7.15,130.59,187.29,8.9700000000000006,7.64,163.34,225.94,17,12,6,5,1,3.55,7.09,184.05,257.72000000000003,4.43,7.35,174.22,235.42,6.74,7.79,194.97,251.67,8.99,8.09,208.76,271.36,10,5,2,3,1]
["28/02/2010",3.16,6.29,107.77,147.44,4.7300000000000004,6.78,118.12,165.62,6.48,7.17,133.29,184.69,8.92,7.69,168.18,225.68,17,12,6,5,1,3.52,6.85,163.13999999999999,203.71,4.46,7.18,158.75,206.25,6.81,7.69,185.41,236.81,8.92,7.92,191.02,248.52,9,5,2,3,1]
["31/03/2010",3.14,6.53,96.34,125.58,4.7300000000000004,6.97,110.59,145.09,6.57,7.35,131,169.6,9.1300000000000008,7.75,158.08000000000001,197.08,19,11,6,6,2,3.63,7.07,148.97999999999999,179.11,4.51,7.38,151.97,186.47,6.69,7.76,171.88,210.48,8.85,7.92,174.51,213.51,9,7,2,3,1]
["30/04/2010",3.13,6.48,88.57,120.14,4.71,6.92,102.06,139.86000000000001,6.57,7.26,122.31,166.01,9.07,7.57,144.24,186.14,21,11,6,5,2,3.53,6.98,137.91999999999999,170.32,4.4400000000000004,7.31,141.18,178.98,6.75,7.68,164.25,207.95,8.83,7.8,166.78,208.68,9,8,1,4,1]
["31/05/2010",3.16,6.4,114.81,162.26,4.7,6.79,120.37,171.87,6.58,7.17,138.86000000000001,191.36,9.02,7.59,166.37,217.57,20,11,6,5,2,3.54,7.02,175.46,223.92,4.47,7.35,175.95,227.45,6.8,7.89,210.09,262.58999999999997,8.77,8.17,224.46,275.66000000000003,8,7,1,4,1]
["30/06/2010",3.27,6.28,127.9,184.35,4.6900000000000004,6.61,134.38,193.28,6.6,6.97,151.11000000000001,206.41,8.99,7.38,178.59,228.69,19,11,6,6,2,3.44,6.85,183.83,241.19,4.38,7.15,188.08,246.98,6.83,7.64,217.86,273.16000000000003,8.7100000000000009,7.79,219.49,269.58999999999997,9,8,0,4,1]
["31/07/2010",3.24,6.19,117.96,162.78,4.67,6.52,124.5,175,6.6,6.86,139.16,185.36,8.93,7.18,156.85,197.85,22,10,6,6,2,3.5,6.63,161.44,206.95,4.5,7.02,175.48,225.98,6.8,7.46,199.37,245.57,8.86,7.64,202.56,243.56,9,10,2,5,1]
["31/08/2010",3.23,5.98,125.19,174.09,4.67,6.3,134.07,191.07,6.56,6.62,150.88,202.48,8.86,6.85,162.58000000000001,208.28,25,13,5,6,2,3.47,6.3,157.02000000000001,206.41,4.49,6.69,173.09,230.09,6.8,7.04,192.81,244.41,8.81,7.12,190.4,236.1,9,11,2,5,1]
["30/09/2010",3.23,6.45,119.42,169.24,4.66,6.71,129.19,186.09,6.62,6.96,147.34,205.04,9.1199999999999992,7.06,155.47999999999999,210.18,24,15,4,8,2,3.46,6.78,152.63,202.98,4.5,7.15,173.11,230.01,6.8,7.32,183.15,240.85,8.98,7.47,195.83,250.53,10,12,2,6,1]
["31/10/2010",3.21,6.4,111.97,153.51,4.6500000000000004,6.72,120.22,174.82,6.66,6.99,135.44,189.14,9.19,7.17,145.88,197.08,24,15,4,9,2,3.72,6.79,150.51,192.68,4.6500000000000004,7.14,162.22999999999999,216.83,6.89,7.21,157.43,211.13,9.26,7.45,173.44,224.64,8,13,2,7,2]
["30/11/2010",3.18,6.47,103.76,148.81,4.63,6.84,111.38,172.18,6.7,7.16,129.58000000000001,186.88,9.15,7.41,145.66,200.26,26,12,4,9,2,3.67,6.93,149.51,195.32,4.62,7.35,162.18,222.98,6.92,7.45,158.69999999999999,216,9.1999999999999993,7.69,173.85,228.45,8,13,2,7,2]
["31/12/2010",3.16,6.58,93.9,126.52,4.68,6.98,104.93,152.72999999999999,6.66,7.23,115.01,168.61,9.16,7.5,133.83000000000001,188.53,21,12,4,8,2,3.61,7.22,157.15,190.86,4.53,7.58,165.2,213,6.96,7.69,160.9,214.5,9.06,7.86,169.89,224.59,11,14,2,8,2]
["31/01/2011",3.11,6.31,94.75,125.25,4.6399999999999997,6.67,99.9,142.69999999999999,6.68,6.99,111.26,156.36000000000001,9.09,7.32,131.1,180.2,23,12,4,8,2,3.49,6.84,147.32,178.67,4.4800000000000004,7.22,154.32,197.12,6.99,7.45,157.83000000000001,202.93,9,7.71,170.68,219.78,13,13,2,8,2]
["28/02/2011",3.09,6.28,87.04,115.2,4.6100000000000003,6.66,92.58,134.38,6.7,6.97,107.31,155.91,9.0399999999999991,7.31,129.82,181.42,24,12,4,8,2,3.51,6.83,141.18,170.21,4.49,7.2,146.85,188.65,7.02,7.42,151.84,200.44,8.9600000000000009,7.66,164.56,216.16,12,13,2,8,2]
["31/03/2011",3.16,6.18,82.56,113.55,4.59,6.57,89.38,132.58000000000001,6.62,6.88,102.86,150.66,8.9700000000000006,7.23,122.5,173.9,26,17,2,8,2,3.46,6.68,131.88999999999999,163.68,4.57,7.11,143.34,186.54,7.19,7.42,156.76,204.56,8.84,7.62,162.35,213.75,10,12,3,8,2]
["30/04/2011",3.28,6.23,82.9,114.97,4.62,6.57,86.1,132.4,6.93,6.97,109.93,164.23,9.07,7.24,125.67,180.47,28,18,4,12,4,3.7,7.18,176.93,210.57,4.6100000000000003,7.51,180.01,226.31,6.88,7.76,188.64,242.94,9.02,7.96,197.9,252.7,8,11,4,7,0]
["31/05/2011",3.28,6.05,84.17,119.58,4.6399999999999997,6.35,88.49,135.99,6.91,6.78,113.84,165.24,9.1,7.09,133.31,187.81,28,20,5,12,4,3.65,6.95,172.48,209.31,4.5999999999999996,7.25,178.48,225.98,6.97,7.52,188.04,239.44,9.17,7.73,197.19,251.69,8,11,5,8,0]
["30/06/2011",3.26,6.08,92,131.85,4.6399999999999997,6.42,94.6,154.80000000000001,6.93,6.88,122.75,185.45,9.0500000000000007,7.22,142.97,201.77,26,20,5,12,4,3.45,6.9,172.74,213.89,4.54,7.3,183.1,243.3,6.99,7.64,198.71,261.41000000000003,9.1199999999999992,7.9,210.16,268.95999999999998,10,10,5,8,0]
["31/07/2011",3.26,5.67,81.63,131.38999999999999,4.62,5.99,82.26,151.26,6.93,6.42,105.25,180.55,9,6.75,122.15,194.85,29,19,5,12,4,3.41,6.59,171.7,222.84,4.53,6.95,178.77,247.77,7.01,7.27,189.71,265.01,9.08,7.53,200.22,272.92,12,8,6,7,0]
["31/08/2011",3.21,5.46,108.39,168.87,4.6100000000000003,5.84,111.26,191.36,6.94,6.34,140.32,223.92,8.94,6.69,158.03,231.33,30,18,5,12,4,3.59,6.58,219.37,281.5,4.5599999999999996,6.92,219.28,299.38,7.03,7.31,236.72,320.32,9.0299999999999994,7.61,250.83,324.13,11,7,6,7,0]
["30/09/2011",3.19,5.41,122.11,178.71,4.62,5.78,127.08,199.38,6.96,6.29,157.41999999999999,233.72,9.01,6.61,173.72,239.22,32,18,4,13,4,3.53,6.54,233.4,291.64999999999998,4.55,6.9,238.75,311.05,7.04,7.2,248.23,324.52999999999997,8.98,7.49,261.2,326.7,15,4,5,7,0]
["31/10/2011",3.16,5.54,115.23,166.11,4.62,5.94,121.1,189.3,6.98,6.45,147.75,220.65,8.9600000000000009,6.72,155.54,221.14,31,18,5,12,4,3.46,6.76,235.84,288.56,4.58,7.17,244.7,312.89999999999998,7.07,7.59,262.23,335.13,9.07,7.99,282.44,348.04,17,5,6,9,0]
["30/11/2011",3.19,5.13,121.33,200.87,4.6100000000000003,5.55,122.25,224.35,6.97,6.18,161.65,261.75,9.15,6.5,177.31,257.20999999999998,32,18,5,14,4,3.41,6.35,241.12,322.38,4.6100000000000003,6.84,251.16,353.26,7.13,7.34,278.29000000000002,378.39,9.19,7.71,298.11,378.01,17,5,7,10,1]
["31/12/2011",3.23,5.17,122.37,203.87,4.6100000000000003,5.5,119.75,224.35,6.98,6.05,157.66999999999999,265.87,9.1,6.31,173.98,264.68,32,17,5,14,4,3.35,6.33,236.75,319.88,4.6100000000000003,6.85,254.93,359.53,7.13,7.35,287.79000000000002,395.99,9.15,7.66,308.36,399.06,19,4,7,10,1]
["31/01/2012",3.12,5.04,117.32,187.76,4.59,5.41,120.36,210.56,6.99,5.97,153.58000000000001,242.98,9.0399999999999991,6.27,167.66,255.36,34,17,6,13,4,3.3,6.39,250.11,322.44,4.62,6.89,267.8,358,7.14,7.35,292.19,381.59,9.09,7.71,311.08999999999997,398.79,19,4,8,9,1]
["29/02/2012",3.14,5.37,111.12,175.88,4.59,5.67,116.63,199.03,6.93,6.15,149.27000000000001,234.17,9.08,6.42,162.97,245.27,36,20,6,14,5,3.27,6.81,252.47,319.36,4.62,7.2,270.49,352.89,7.15,7.48,281.76,366.66,9.06,7.79,299.27,381.57,16,3,8,8,1]
["31/03/2012",3.11,5.1100000000000003,102.65,163.27000000000001,4.63,5.47,109.13,190.33,6.95,6.01,143.52000000000001,222.82,9.14,6.31,154.55000000000001,232.35,40,19,9,14,5,3.21,6.47,237.28,299.83999999999997,4.6100000000000003,6.88,250.98,332.18,7.14,7.19,261.37,340.67,9.01,7.54,278.38,356.18,17,3,8,8,1]
["30/04/2012",3.15,4.84,104.21,183,4.6399999999999997,5.18,108.18,205.88,6.96,5.71,140.51,234.11,9.09,5.96,148.91999999999999,229.02,41,18,8,14,5,3.18,6.16,234.36,314.93,4.6399999999999997,6.57,247.92,345.62,7.1,6.9,260.48,354.08,8.9600000000000009,7.22,274.72000000000003,354.82,18,4,7,8,1]
["31/05/2012",3.13,4.2,110.24,207.33,4.72,4.57,112.19,228.49,6.94,5.08,140.62,249.82,9.14,5.38,150.87,246.27,43,16,9,17,5,3.13,5.49,238.16,336.78,4.66,5.94,249.01,365.31,7.1,6.25,257.32,366.52,8.9,6.57,269.76,365.16,18,4,7,8,1]
["30/06/2012",3.11,4.4400000000000004,119.54,204.98,4.7300000000000004,4.8099999999999996,124.62,230.22,6.92,5.29,152.87,255.47,9.1199999999999992,5.56,160.80000000000001,252,43,18,9,18,5,3.12,5.83,256.25,343.44,4.74,6.23,267.47000000000003,373.07,7.03,6.5,273.64,376.24,8.8800000000000008,6.96,301.41000000000003,392.61,20,4,9,9,1]
["31/07/2012",3.11,4.32,103.79,175.39,4.72,4.63,110.15,197.85,6.9,5.01,131.61000000000001,224.91,9.09,5.18,131.34,207.84,43,18,8,17,4,3.13,5.69,238.82,312.11,4.83,6.06,252.5,340.2,6.98,6.27,257.36,350.66,8.7799999999999994,6.72,284.58,361.08,20,7,10,8,2]
["31/08/2012",3.09,4.22,105.28,175.39,4.72,4.59,114.22,201.22,6.92,5.05,140.85,233.55,9.11,5.3,144.35,220.65,45,16,8,18,4,3.1,5.5,231.67,303.31,4.84,5.88,243.07,330.07,6.96,6.16,251.76,344.46,8.73,6.65,279.48,355.78,20,7,10,8,2]
["30/09/2012",3.05,4.01,103.69,157.38,4.75,4.41,117.99,188.79,6.98,4.92,149.06,225.96,9.01,5.18,153.69,219.09,49,15,11,16,5,3.06,5.25,226.23,281.32,4.8600000000000003,5.6,236.51,307.31,6.94,5.94,251.02,327.92,8.68,6.48,284.18,349.58,20,7,12,6,2]
["31/10/2012",3.05,3.88,86.26,130.91999999999999,4.7699999999999996,4.26,97.62,160.32,6.94,4.74,123.69,195.09,9.0299999999999994,5.03,128.99,190.39,51,15,11,17,5,3.06,4.95,192.86,238.69,5,5.38,209.68,272.38,7.03,5.73,222.86,294.26,9.24,6.27,253.46,314.86,19,8,13,9,2]
["30/11/2012",3.08,3.94,85.86,132.29,4.79,4.33,98.73,163.03,6.91,4.83,127.71,198.71,8.98,5.16,137.09,199.89,50,15,12,16,5,3.08,5.0199999999999996,192.3,239.91,5.03,5.52,218.07,282.37,7.04,5.88,233.44,304.44,9.26,6.46,267.29000000000002,330.09,18,11,12,10,2]
["31/12/2012",3.08,3.82,84.28,114.99,4.79,4.26,97.26,150.36000000000001,6.88,4.79,124.81,186.81,8.94,5.19,136.07,191.27,51,16,12,16,5,3.05,4.92,193.49,225.39,5.05,5.47,218.59,271.69,7.03,5.86,231.81,293.81,9.2100000000000009,6.43,260.13,315.33,18,11,12,10,2]
["31/01/2013",3.06,3.88,79.430000000000007,105.99,4.79,4.32,90.51,134.11000000000001,6.87,4.8499999999999996,117.4,165.7,8.91,5.28,132.47999999999999,183.68,51,17,12,16,5,3.02,4.79,170.03,197.57,5.0599999999999996,5.44,202.03,245.63,7.02,5.91,223.32,271.62,9.16,6.48,251.71,302.91000000000003,18,11,12,10,2]
["28/02/2013",3.07,3.82,77.430000000000007,108.54,4.8099999999999996,4.2699999999999996,87.69,135.19,6.87,4.8,113.78,169.68,8.8699999999999992,5.22,126.85,187.05,53,14,13,16,5,2.99,4.79,173.04,205.17,5.08,5.41,201.82,249.32,7.01,5.88,221.67,277.57,9.1199999999999992,6.45,249.5,309.7,18,11,13,9,2]
["31/03/2013",3.07,3.95,72,108.44,4.83,4.41,85.87,138.27000000000001,6.85,4.93,113.93,170.63,9,5.36,130.08000000000001,193.78,53,15,14,16,5,3.04,4.8600000000000003,161.13,198.54,5.0999999999999996,5.42,187.31,239.71,7.02,5.91,212.44,269.14,9.14,6.47,241.35,305.05,17,12,12,10,2]
["30/04/2013",3.12,3.72,77.400000000000006,113.42,4.8499999999999996,4.17,90.47,144.16999999999999,6.84,4.6900000000000004,118.42,177.22,8.9700000000000006,5.1100000000000003,133.33000000000001,201.53,51,16,14,14,6,3.02,4.54,158.91999999999999,195.77,5.22,5.16,189.31,243.01,7.07,5.65,213.86,272.66000000000003,9.0299999999999994,6.19,241.43,309.63,18,13,12,11,2]
["31/05/2013",3.21,3.68,73.5,107.68,4.8899999999999997,4.18,85.54,137.94,6.83,4.74,111.57,163.77000000000001,8.9,5.15,121.75,178.95,44,15,12,11,6,3,4.45,149.94999999999999,184.9,5.09,5.07,175.25,227.65,7.05,5.64,201.85,254.05,9.02,6.18,225.23,282.43,24,15,14,12,2]
["30/06/2013",3.2,4.0199999999999996,92.2,126.9,4.91,4.6900000000000004,109.84,164.74,6.81,5.31,136.59,189.59,8.8699999999999992,5.73,142.05000000000001,196.55,46,13,14,11,6,2.98,4.82,171.07,206.64,5.0999999999999996,5.64,205.01,259.91000000000003,7.03,6.38,243.23,296.23,8.9700000000000006,7.04,273.27999999999997,327.78,24,15,14,12,2]
["31/07/2013",3.2,3.73,85.16,119.38,4.91,4.42,103.18,151.38,6.79,5.03,123.64,168.94,8.85,5.43,124.65,170.65,45,13,14,11,6,3,4.5199999999999996,163.13,198.16,5.22,5.39,200.53,248.73,7.01,6.09,229.91,275.20999999999998,8.8699999999999992,6.8,261.38,307.38,26,13,16,12,2]
["31/08/2013",3.17,3.9,82.79,119.77,4.91,4.6500000000000004,104.21,156.11000000000001,6.78,5.28,127.38,176.88,8.82,5.67,127.89,177.29,44,13,14,11,6,3,4.68,160.35,198.16,5.23,5.6,199.99,251.89,6.98,6.32,231.36,280.86,8.81,7.07,268.16000000000003,317.56,26,14,16,12,2]
["30/09/2013",3.19,3.89,83.17,118.34,4.92,4.5999999999999996,102.68,155.68,6.79,5.23,127.32,176.32,9.07,5.68,136.33000000000001,186.63,44,13,15,12,7,2.99,4.79,172.42,208.56,5.24,5.63,205.49,258.49,6.95,6.35,238.8,287.8,8.76,7.09,277.10000000000002,327.39999999999998,28,12,16,12,2]
["31/10/2013",3.16,3.94,74.260000000000005,93.78,4.9400000000000004,4.6399999999999997,92.64,124.84,6.79,5.26,116.59,149.59,9.02,5.66,122.63,163.22999999999999,45,13,16,11,7,3.07,4.9000000000000004,168.57,189.13,5.32,5.67,195.45,227.65,6.96,6.32,222.72,255.72,8.6,7.06,262.58999999999997,303.19,28,14,19,11,2]
["30/11/2013",3.22,4,78.650000000000006,94.03,4.95,4.7,92.06,119.96,6.76,5.36,116.34,145.24,8.99,5.83,125.16,160.96,46,13,17,10,7,3.22,5.03,181.12,197.65,5.32,5.78,199.66,227.56,6.9,6.45,225.15,254.05,8.5500000000000007,7.21,263.05,298.85000000000002,26,15,20,10,2]
["31/12/2013",3.2,3.99,79.63,103.8,4.95,4.6399999999999997,87.21,117.71,6.72,5.23,104.44,136.24,8.9499999999999993,5.7,111.21,146.21,48,15,19,10,7,3.27,4.97,176.86,202.11,5.35,5.73,196.26,226.76,6.92,6.38,219.24,251.04,8.51,7.12,253.86,288.86,22,14,17,10,2]
["31/01/2014",3.2,3.79,69.3,94.67,4.9400000000000004,4.42,80.400000000000006,111.3,6.7,4.97,95.63,130.13,8.93,5.42,103.57,141.66999999999999,47,16,18,10,7,3.27,4.83,172.61,199.1,5.34,5.46,184.97,215.87,6.89,6.09,207.66,242.16,8.4499999999999993,6.8,241.75,279.85000000000002,22,15,16,10,2]
["28/02/2014",3.21,3.75,67.760000000000005,91.6,4.9400000000000004,4.37,77.12,107.12,6.7,4.91,92.76,123.46,8.9600000000000009,5.38,101.53,136.03,47,15,19,10,7,3.28,4.7300000000000004,165,189.87,5.33,5.38,178.19,208.19,6.87,5.96,197.47,228.17,8.4,6.59,222.49,256.99,22,16,15,10,2]
["31/03/2014",3.19,3.86,63.6,86.79,4.93,4.47,75.55,103.05,6.68,4.97,89.16,120.91,8.93,5.41,98.48,132.43,47,16,17,11,6,3.32,4.7699999999999996,153.5,177.65,5.37,5.44,172.75,200.25,6.85,5.96,187.77,219.52,8.3000000000000007,6.53,210.94,244.89,21,16,17,10,2]
["30/04/2014",3.19,3.74,64.31,83.84,4.95,4.29,72.150000000000006,97.05,6.68,4.79,87.57,116.07,8.8800000000000008,5.21,95.09,125.59,46,15,16,12,6,3.37,4.6399999999999997,153.77000000000001,174.23,5.27,5.15,159,183.9,6.76,5.7,179.32,207.82,8.69,6.22,197,227.5,22,15,17,9,2]
["31/05/2014",3.17,3.57,61,82.58,4.9400000000000004,4.05,69.92,96.52,6.66,4.5,82.5,113.6,8.86,4.8899999999999997,87.62,123.02,46,15,19,9,6,3.38,4.3600000000000003,139.22,161.56,5.31,4.87,151.72999999999999,178.33,6.8,5.37,169.25,200.35,8.58,5.79,177.81,213.21,22,15,19,9,2]
["30/06/2014",3.15,3.51,61.77,90.1,4.93,3.99,70.11,103.21,6.65,4.42,82.37,117.97,8.83,4.8,88.74,125.64,46,16,19,8,6,3.5,4.3099999999999996,140.55000000000001,169.65,5.31,4.7300000000000004,144.47999999999999,177.58,6.78,5.18,158.19999999999999,193.8,8.5299999999999994,5.56,164.55,201.45,21,16,18,9,2]
["31/07/2014",3.18,3.49,58.77,77.48,4.93,3.93,64.540000000000006,96.64,6.63,4.33,76.150000000000006,111.15,8.82,4.72,85.28,121.68,46,17,17,9,6,3.66,4.29,138.61000000000001,158.09,5.34,4.66,137.72,169.82,6.83,5.0599999999999996,148.9,183.9,8.6300000000000008,5.34,147.38999999999999,183.79,20,21,17,10,3]
["31/08/2014",3.16,3.44,60.4,81.37,4.92,3.84,66.41,101.71,6.62,4.2,78.97,115.17,8.7899999999999991,4.55,88.62,125.32,46,17,18,8,6,3.77,4.29,143.78,165.55,5.33,4.58,139.97,175.27,6.79,4.9400000000000004,153.34,189.54,8.59,5.19,152.96,189.66,18,22,17,10,2]
["30/09/2014",3.15,3.61,70.52,90.63,4.91,4.0599999999999996,76.33,116.33,6.6,4.4400000000000004,87.78,125.98,8.77,4.79,96.78,131.28,44,20,16,7,6,3.92,4.45,153.47,174.42,5.31,4.76,146.53,186.53,6.77,5.19,162.76,200.96,8.5399999999999991,5.46,163.53,198.03,14,22,16,10,2]
["31/10/2014",3.13,3.55,72.27,99.24,4.93,3.98,81.78,115.98,6.62,4.3499999999999996,92.36,135.06,8.85,4.72,104.01,143.11000000000001,45,20,16,8,6,3.94,4.32,148.34,176.05,5.33,4.6500000000000004,148.33000000000001,182.53,6.75,5.1100000000000003,167.59,210.29,8.68,5.37,168.51,207.61,15,24,16,9,2]
["30/11/2014",3.16,3.5,80.27,111.09,4.93,3.89,90.9,132.5,6.61,4.24,101.65,149.75,8.89,4.6100000000000003,115.18,158.58000000000001,45,21,16,9,6,3.95,4.2300000000000004,151.93,183.44,5.33,4.54,155.86000000000001,197.46,6.72,4.99,177.33,225.43,8.61,5.23,177.01,220.41,16,25,17,8,2]
["31/12/2014",3.18,3.22,82.12,109.71,4.93,3.52,84.78,125.58,6.59,3.81,91.22,136.91999999999999,8.86,4.1399999999999997,99.29,139.88999999999999,45,18,16,9,6,3.99,3.97,155.85,184.09,5.32,4.28,160.86000000000001,201.66,6.7,4.68,178.82,224.52,8.56,4.75,160.86000000000001,201.46,15,25,17,8,2]
["31/01/2015",3.17,3.02,77.91,107.54,4.92,3.3,87.07,127.97,6.57,3.54,96.36,139.36000000000001,8.84,3.79,102.6,134.30000000000001,45,19,16,9,6,3.95,3.86,160.83000000000001,191.17,5.3,4.13,169.76,210.66,6.67,4.45,186.67,229.67,8.51,4.3600000000000003,160.38999999999999,192.09,15,25,17,8,2]
["28/02/2015",3.15,2.82,72.680000000000007,102.76,4.8899999999999997,3.16,79.25,125.95,6.55,3.45,88.04,135.63999999999999,8.82,3.77,98.24,130.84,46,19,16,9,6,3.96,3.68,157.71,188.49,5.26,3.96,159.03,205.73,6.62,4.3,173.76,221.36,8.4700000000000006,4.37,158.87,191.47,16,26,16,8,2]
["31/03/2015",3.17,2.75,74.739999999999995,105.18,4.88,3.13,83.68,133.08000000000001,6.53,3.45,95.97,148.77000000000001,8.9600000000000009,3.84,112.32,151.91999999999999,46,18,15,10,6,3.93,3.58,157.07,188.16,5.23,3.88,158.83000000000001,208.23,6.63,4.2699999999999996,177.29,230.09,8.7799999999999994,4.45,173.31,212.91,17,28,16,7,2]
["30/04/2015",3.21,3.01,77.650000000000006,108.18,4.8600000000000003,3.43,87.18,132.28,6.54,3.78,101.7,136.9,9.09,4.17,119.07,152.47,45,17,13,10,6,3.94,3.8,155.41,186.59,5.21,4.1100000000000003,155.05000000000001,200.15,6.66,4.5,173.57,208.77,9.18,4.8099999999999996,182.77,216.17,19,28,19,7,3]
["31/05/2015",3.24,2.98,80.650000000000006,109.55,4.8899999999999997,3.4,87.01,129.21,6.56,3.78,100.03,132.93,9.0500000000000007,4.1900000000000004,116.15,146.15,44,18,13,10,7,3.89,3.76,158.29,187.84,5.18,4.08,155.59,197.79,6.68,4.49,171.38,204.28,9.24,4.83,180.38,210.38,21,29,17,9,3]
["30/06/2015",3.25,3.21,88.44,118.61,4.8899999999999997,3.68,92.35,139.25,6.54,4.0999999999999996,104.96,142.56,9.0399999999999991,4.57,122.94,156.44,43,18,14,10,7,3.89,4.01,167.85,198.74,5.19,4.38,162.91999999999999,209.82,6.68,4.79,174.21,211.81,9.27,5.17,182.08,215.58,20,29,17,10,3]
["31/07/2015",3.24,3.19,99.91,128.27000000000001,4.88,3.62,104.83,155.22999999999999,6.57,4.0199999999999996,117.23,158.83000000000001,9.1999999999999993,4.5999999999999996,148.22,183.92,40,18,14,11,7,3.87,3.96,176.45,205.49,5.15,4.3499999999999996,177.91,228.31,6.66,4.76,191.5,233.1,9.24,5.01,189.75,225.45,21,30,16,10,3]
["31/08/2015",3.2,3.15,109.9,137.53,4.8600000000000003,3.56,112.86,162.36000000000001,6.59,3.96,124.1,163.1,9.1999999999999993,4.54,153.82,188.02,39,16,14,11,7,3.86,3.98,192.42,220.78,5.0999999999999996,4.3899999999999997,195.44,244.94,6.6,4.79,207.33,246.33,9.19,5.07,206.05,240.25,22,33,15,10,3]
["30/09/2015",3.23,3.39,135.19999999999999,156.12,4.88,3.76,138.19,177.49,6.56,4.13,150.1,179,9.17,4.75,186.05,214.55,36,18,16,10,6,3.83,4.3,225.31,247.1,5.07,4.68,230.07,269.37,6.6,5.08,245.54,274.44,9.15,5.32,242.54,271.04000000000002,23,32,15,10,3]
["31/10/2015",3.21,3.31,132.32,151.16999999999999,4.87,3.67,132.72,160.32,6.55,4.0199999999999996,141.77000000000001,171.97,9.17,4.63,175.83,201.73,37,19,15,9,6,3.8,4.37,237.47,257.33,5.04,4.71,237.02,264.62,6.6,5.05,244.97,275.17,9.11,5.28,241.44,267.33999999999997,25,32,13,10,3]
["30/11/2015",3.24,3.62,139.21,152.44,4.8600000000000003,3.93,138,162.19999999999999,6.54,4.26,150.46,171.96,9.18,4.87,187.28,200.88,35,19,14,10,6,3.77,4.62,238.28,252.52,5.03,4.96,240.98,265.18,6.59,5.26,250,271.5,9.16,5.41,241.42,255.02,28,34,12,11,3]
["31/12/2015",3.23,3.79,151.03,177.32,4.87,4.18,155.85,193.48,6.53,4.5199999999999996,168.66,191.16,9.18,5.13,204.12,224.8,31,19,13,10,6,3.7,4.71,241.29,268.52,4.97,5.08,245.53,283.16000000000003,6.58,5.36,252.14,274.64,9.1199999999999992,5.45,236.23,256.91000000000003,32,35,11,11,3]
["31/01/2016",3.3,3.97,190.86,209.52,4.8499999999999996,4.2699999999999996,192.05,220.45,6.53,4.59,205.95,219.55,9.09,5.22,247.93,258.68,30,21,14,10,7,3.67,5.0599999999999996,298.7,318.56,4.9400000000000004,5.5,315.12,343.52,6.58,5.71,317.95999999999998,331.56,9.08,5.57,283.19,293.94,35,32,11,11,3]
["29/02/2016",3.32,3.86,185.5,212.85,4.83,4.08,185.04,216.89,6.52,4.32,195.09,212.68,9.09,4.8899999999999997,235.29,249.14,30,21,14,9,7,3.69,5.22,319.68,348.53,4.92,5.55,331.6,363.45,6.59,5.68,331.59,349.18,9.0399999999999991,5.57,303.41000000000003,317.26,33,32,12,12,3]
["31/03/2016",3.39,3.56,144.01,165.88,4.83,3.79,143.96,169.91,6.51,4.07,158.87,178.88,9.09,4.5999999999999996,196.29,211.39,30,19,14,9,7,3.65,4.91,277.14,300.41000000000003,4.9000000000000004,5.16,281.22000000000003,307.17,6.6,5.26,278.52,298.52999999999997,8.99,5.23,258.87,273.97000000000003,34,32,11,12,3]
["30/04/2016",3.37,3.28,119.53,142.13999999999999,4.8099999999999996,3.55,120.72,149.52000000000001,6.52,3.83,134.62,153.11000000000001,9.2100000000000009,4.16,151.54,164.62,29,19,14,10,7,3.65,4.4400000000000004,234.96,258.68,4.88,4.71,236.4,265.2,6.61,4.87,239.24,257.73,8.9499999999999993,4.97,232.48,245.56,33,31,12,11,3]
["31/05/2016",3.35,3.1,122.73,146.52000000000001,4.8,3.4,126.4,157.47999999999999,6.51,3.72,144.74,165.24,9.2100000000000009,4.13,168.31,182.51,30,21,12,9,7,3.61,4.1399999999999997,225.05,249.77,4.83,4.47,232.9,263.98,6.7,4.66,239.45,259.95,9.11,4.79,234.12,248.32,33,31,9,12,3]
["30/06/2016",3.38,2.95,114.6,139.28,4.8,3.18,117.23,152.83000000000001,6.5,3.43,134.35,161.34,9.1999999999999993,3.78,157.71,180.16,30,22,10,9,7,3.59,3.98,216.9,242.46,4.8099999999999996,4.22,221.85,257.45,6.74,4.3899999999999997,231.12,258.11,9.1300000000000008,4.6500000000000004,244.78,267.23,34,30,9,12,3]
["31/07/2016",3.31,2.71,100.21,125.07,4.79,2.91,99.71,135.91,6.55,3.15,115.55,145.30000000000001,9.1999999999999993,3.51,139.54,163.41999999999999,32,20,11,9,6,3.6,3.76,204.34,230.04,4.8,3.96,204.59,240.79,6.76,4.05,205.69,235.44,9.08,4.2699999999999996,215.45,239.33,34,27,10,12,3]
["31/08/2016",3.28,2.54,94.2,113.8,4.7699999999999996,2.75,93.18,124.08,6.53,3.02,112.03,135.43,9.19,3.44,141.15,161.25,33,20,10,9,6,3.56,3.41,180.62,200.86,4.8,3.62,179.59,210.49,6.79,3.81,190.5,213.9,9.08,4.0999999999999996,207.36,227.46,36,27,11,13,3]
["30/09/2016",3.29,2.65,99.76,112.63,4.8099999999999996,2.82,93.52,122.32,6.51,3.08,111.75,132.69999999999999,9.2200000000000006,3.48,139.06,157.26,35,22,10,10,6,3.47,3.47,181.42,194.91,4.72,3.65,175.98,204.78,6.89,3.86,190.08,211.03,9.19,4.2,210.52,228.72,37,23,12,12,3]
["31/10/2016",3.32,2.8,96.39,110.12,4.8099999999999996,3.08,90.86,112.66,6.5,3.39,109.26,120.21,9.2100000000000009,3.8,135.29,145.69,34,22,10,9,6,3.43,3.61,176.9,191.27,4.74,3.83,166.2,188,6.92,4.12,182.35,193.3,9.1300000000000008,4.47,201.67,212.07,42,20,13,13,3]
["30/11/2016",3.33,3.1,103.43,119.82,4.8099999999999996,3.44,95.12,119.12,6.5,3.79,113.49,127.69,9.2200000000000006,4.24,138.52000000000001,151.47,34,20,10,10,6,3.39,3.87,179.84,196.89,4.72,4.17,167.63,191.63,6.93,4.55,188.75,202.95,9.09,4.9400000000000004,208.28,221.23,43,19,13,13,3]
["31/12/2016",3.3,3.17,97.56,120.9,4.8,3.52,89.36,119.16,6.49,3.87,106.17,129.47,9.2100000000000009,4.3,130.25,153.25,34,20,10,10,6,3.45,3.94,174.13,198.15,4.7699999999999996,4.3,167.83,197.63,6.77,4.63,182.36,205.66,9.01,4.93,193.45,216.45,44,19,13,12,3]
["31/01/2017",3.27,3,93.14,109.3,4.78,3.38,83.98,116.38,6.48,3.76,100.05,126.8,9.1999999999999993,4.24,125.39,152.84,33,20,10,10,6,3.42,3.67,159.86000000000001,176.58,4.76,3.98,144.05000000000001,176.45,6.78,4.3899999999999997,163.22,189.97,8.9600000000000009,4.79,180.66,208.11,44,19,13,12,3]
["28/02/2017",3.28,2.87,77.55,91.42,4.7699999999999996,3.23,67.319999999999993,97.62,6.47,3.6,84.21,108.46,9.26,4.0999999999999996,112.34,137.77000000000001,32,20,10,11,6,3.39,3.53,143.6,158,4.74,3.85,130.19,160.49,6.78,4.26,149.93,174.18,8.91,4.63,164.99,190.42,44,18,13,12,3]
["31/03/2017",3.3,2.93,83.16,102.37,4.78,3.28,74.55,104.15,6.51,3.65,90.93,116.98,9.25,4.1100000000000003,114.45,141.35,33,17,10,11,6,3.36,3.52,141.62,161.31,4.7300000000000004,3.87,133.36000000000001,162.96,6.78,4.25,150.68,176.73,8.86,4.6100000000000003,163.79,190.69,45,20,13,10,3]
["30/04/2017",3.29,2.85,85.25,105.3,4.76,3.2,77.08,109.43,6.51,3.58,93.76,122.41,9.2899999999999991,4.03,116.31,145.88,34,17,10,11,6,3.38,3.37,136.91999999999999,157.37,4.72,3.66,122.46,154.81,6.79,4.08,144.22999999999999,172.88,8.81,4.47,159.72,189.28,44,21,11,10,3]
["31/05/2017",3.25,2.66,81.209999999999994,103.35,4.75,2.98,77.11,107.46,6.5,3.35,92.15,119.35,9.2799999999999994,3.79,112.14,140.54,36,16,10,11,6,3.35,3.14,128.69,151.16999999999999,4.72,3.38,116.88,147.22999999999999,6.8,3.84,140.93,168.13,8.7899999999999991,4.25,157.97999999999999,186.38,46,19,14,9,3]
["30/06/2017",3.28,2.94,85.27,103.24,4.79,3.28,81.150000000000006,109.65,6.51,3.6,93.42,119.47,9.26,3.97,109.69,137.29,34,16,10,10,6,3.33,3.39,130.35,148.66999999999999,4.7300000000000004,3.7,123.08,151.58000000000001,6.8,4.08,141.61000000000001,167.66,8.73,4.41,153.84,181.44,47,20,14,9,3]
["31/07/2017",3.25,2.82,75.78,84.72,4.78,3.14,70.739999999999995,97.34,6.51,3.48,84.36,107.51,9.3000000000000007,3.93,107.85,125.05,34,17,10,11,6,3.29,3.25,118.92,128.18,4.7,3.54,110.56,137.16,6.79,3.97,133.46,156.61000000000001,8.67,4.3499999999999996,149.68,166.88,48,19,14,9,3]
["31/08/2017",3.23,2.88,77.66,83.74,4.79,3.19,71.5,95.25,6.51,3.51,86.18,105.26,9.2799999999999994,3.94,110.22,122.95,34,18,11,12,6,3.25,3.3,118.59,124.99,4.7,3.6,112.47,136.22,6.79,4,135.63999999999999,154.72999999999999,8.6199999999999992,4.3600000000000003,151.4,164.12,49,18,15,8,3]
["30/09/2017",3.2,2.92,72.930000000000007,77.77,4.78,3.26,68.09,90.69,6.58,3.62,84.7,104.1,9.2799999999999994,4.04,106.08,120.48,34,21,11,13,6,3.24,3.32,112.67,117.81,4.7,3.65,106.66,129.26,6.81,4.0599999999999996,128.61000000000001,148.01,8.75,4.46,147.49,161.88999999999999,48,20,14,9,3]
["31/10/2017",3.17,2.72,66.849999999999994,74.87,4.7699999999999996,3.04,60.91,86.16,6.57,3.38,75.53,88.78,9.25,3.8,95.24,112.94,36,21,9,13,6,3.24,3.12,106.14,114.44,4.7,3.42,98.96,124.21,6.81,3.8,117.5,130.75,8.69,4.18,133.22,150.91999999999999,48,21,12,9,3]
["30/11/2017",3.24,2.67,67.739999999999995,77.05,4.7699999999999996,2.95,62.18,86.98,6.58,3.27,76.89,91.79,9.2799999999999994,3.66,98.03,116.28,35,21,10,13,6,3.25,3.08,108.26,117.87,4.71,3.36,103.5,128.30000000000001,6.88,3.7,119.94,134.84,9.1999999999999993,4.16,148.18,166.43,47,21,12,14,3]
["31/12/2017",3.24,2.85,68.44,72.37,4.78,3.14,63.63,84.58,6.57,3.43,79.42,91.12,9.25,3.78,97.99,115.3,33,22,11,13,6,3.14,3.17,100.49,104.66,4.78,3.52,102.1,123.05,6.95,3.86,122.34,134.04,9.15,4.28,147.65,164.96,48,19,12,14,3]
["31/01/2018",3.21,2.87,64.55,72.260000000000005,4.7699999999999996,3.18,57.06,76.760000000000005,6.57,3.5,71.400000000000006,84.1,9.2100000000000009,3.84,87.19,103.19,34,22,11,13,6,3.2,3.24,101.26,109.26,4.7,3.58,97.45,117.15,6.88,3.91,112.6,125.3,9.1,4.3099999999999996,134.06,150.06,48,20,12,14,3]
["28/02/2018",3.18,2.82,63.32,73.430000000000007,4.76,3.13,54.87,75.569999999999993,6.58,3.46,70.41,83.21,9.27,3.81,87.64,100.34,35,22,10,14,6,3.17,3.19,100.12,110.5,4.7,3.54,96.12,116.82,6.88,3.88,112.71,125.51,9.06,4.29,135.02000000000001,147.72,47,20,13,13,3]
["31/03/2018",3.16,2.89,70.77,83.4,4.6900000000000004,3.16,64.349999999999994,85.95,6.54,3.46,81.599999999999994,96.8,9.2899999999999991,3.8,99.03,120.03,45,26,11,15,6,3.21,3.19,100.79,113.65,4.78,3.53,101.41,123.01,6.88,3.92,126.71,141.91,9.06,4.37,156.38,177.38,48,21,14,15,3]
["30/04/2018",3.16,2.98,71.72,79.77,4.68,3.25,64.67,81.99,6.55,3.56,81.08,94.03,9.26,3.92,99.28,114.88,44,26,12,15,5,3.17,3.37,110.87,119.23,4.8099999999999996,3.72,111.89,129.22,6.94,4.05,129.63999999999999,142.59,9.1199999999999992,4.46,153.91999999999999,169.52,49,23,15,16,3]
["31/05/2018",3.14,2.9,68.52,80.849999999999994,4.66,3.19,63.34,87.93,6.56,3.53,81.819999999999993,101.92,9.23,3.89,99.97,121.72,45,24,11,15,6,3.17,3.33,110.85,123.5,4.88,3.69,113.65,138.24,6.94,4.04,132.22999999999999,152.33000000000001,9.1,4.49,160.08000000000001,181.83,50,22,16,17,3]
["30/06/2018",3.11,2.93,75.91,87.42,4.6500000000000004,3.21,70.44,94.02,6.56,3.56,89.76,109.27,9.1999999999999993,3.91,107.7,128.22,47,22,11,15,6,3.14,3.3,112.3,124.1,4.91,3.68,117.78,141.37,6.93,4.03,136.6,156.11000000000001,9.0399999999999991,4.49,165.68,186.21,50,23,16,16,3]
["31/07/2018",3.08,2.98,77.88,89.75,4.6399999999999997,3.26,75.84,99.74,6.57,3.62,94.23,114.81,9.17,3.98,112.23,132.97999999999999,49,21,11,14,6,3.12,3.37,116.76,128.93,4.92,3.76,125.69,149.59,6.92,4.13,144.35,164.94,8.99,4.58,171.85,192.6,50,22,16,16,3]
["31/08/2018",3.05,2.88,83.78,90.68,4.62,3.13,78.36,99.56,6.58,3.47,96.39,113.59,9.14,3.83,113.77,130.74,52,19,10,14,6,3.11,3.26,121.77,128.96,4.91,3.6,125.62,146.82,6.91,3.94,142.96,160.16,8.93,4.38,169.53,186.51,50,22,16,16,3]
["30/09/2018",3.06,2.93,79.73,88.14,4.62,3.22,73.75,98.57,6.55,3.58,91.99,112.09,9.1199999999999992,3.96,110.11,129.06,58,17,8,14,6,3.11,3.34,120.13,128.87,4.92,3.73,124.61,149.43,6.9,4.09,142.33000000000001,162.44,8.89,4.53,167.01,185.96,51,22,15,15,3]
["31/10/2018",3.06,2.89,79.37,89.6,4.6100000000000003,3.19,75.72,102.32,6.56,3.57,96.17,116.77,9.09,3.92,111.72,129.41999999999999,57,18,6,14,6,3.12,3.32,122.18,132.74,4.93,3.71,127.7,154.30000000000001,6.89,4.08,146.85,167.45,8.83,4.5199999999999996,171.71,189.41,52,19,16,14,3]
["30/11/2018",3.04,2.98,85.44,96.67,4.5999999999999996,3.29,84.32,109.87,6.57,3.66,105.54,127.16,9.06,3.98,120.57,139.12,55,18,7,13,6,3.12,3.45,132.25,143.85,4.9400000000000004,3.84,139.43,164.98,6.88,4.22,162.21,183.83,8.77,4.6900000000000004,190.91,209.46,49,18,16,14,3]
["31/12/2018",2.99,2.89,96.39,104.33,4.5,3.17,95.77,126.57,6.6,3.55,117.89,143.49,9.07,3.84,128.41,152.21,54,17,6,13,6,3.04,3.4,146.63999999999999,154.97,4.88,3.78,156.38999999999999,187.19,6.76,4.17,178.91,204.51,8.51,4.63,207.5,231.3,49,16,13,10,3]
["31/01/2019",2.99,2.88,98.2,113.02,4.57,3.11,96.84,122.91,6.58,3.44,114.96,136.56,9.01,3.75,126.8,150.5,55,18,7,13,6,3.12,3.38,147.66999999999999,162.88,4.9800000000000004,3.71,156.16,182.24,6.87,4.09,179.32,200.92,8.66,4.53,204.8,228.5,44,18,13,14,3]
["28/02/2019",2.98,2.69,93.06,106.66,4.5599999999999996,2.92,90.72,119.42,6.59,3.25,108.38,133.12,8.99,3.53,117.9,143.15,55,17,8,12,6,3.1,3.19,142.26,156.22999999999999,4.99,3.51,149.69,178.39,6.85,3.87,171.11,195.85,8.6,4.32,196.02,221.27,44,18,13,14,3]
["31/03/2019",3.07,2.35,86.28,96.97,4.57,2.54,83.85,110.48,6.6,2.87,101.64,125.47,8.9600000000000009,3.16,112.7,138.9,48,17,8,12,6,3.09,2.85,135.84,146.86000000000001,4.99,3.14,143.6,170.22,6.84,3.5,165.39,189.22,8.5500000000000007,3.94,190.42,216.62,45,18,13,12,3]
["30/04/2019",3.05,2.2000000000000002,80.38,91.88,4.5599999999999996,2.42,76.19,103.89,6.64,2.78,95.14,120.79,9.09,3.12,106.24,133.44,49,17,8,12,6,3.11,2.61,121.59,133.33000000000001,4.99,2.95,129.97999999999999,157.68,6.83,3.4,156.44,182.09,8.6199999999999992,3.93,187.21,214.41,48,19,12,13,3]
["31/05/2019",3.1,2,80.75,90.35,4.5599999999999996,2.2000000000000002,81.89,104.39,6.65,2.5499999999999998,101.67,124.48,9.06,2.85,112.36,139.56,46,17,8,12,6,3.09,2.4,120.18,129.99,4.99,2.73,134.81,157.30000000000001,6.84,3.19,165.78,188.58,8.7200000000000006,3.68,194.94,222.14,48,21,11,12,3]
["30/06/2019",3.09,1.83,80.459999999999994,87.87,4.55,2.0099999999999998,81.3,100.1,6.68,2.34,98.08,117.98,9.15,2.68,111.25,135.30000000000001,45,18,7,13,6,3.12,2.21,118.27,125.88,5,2.4900000000000002,129.30000000000001,148.1,6.83,2.94,158.72999999999999,178.63,8.67,3.42,185.88,209.93,46,20,11,12,3]
["31/07/2019",3.1,1.67,81.209999999999994,86.05,4.47,1.82,79.2,98.1,6.59,2.15,96.17,113.72,8.6,2.41,100.79,122.69,44,17,7,10,6,3.14,2.0099999999999998,115.74,120.74,5,2.25,121.61,140.51,6.79,2.69,150.59,168.14,8.44,3.22,181.62,203.52,42,21,11,10,3]
["31/08/2019",3.11,1.54,83.21,87.3,4.55,1.68,84.28,100.33,6.71,1.93,98.99,115.06,9.14,2.09,100.83,120.71,42,17,10,11,6,3.13,1.9,119.02,123.27,5,2.09,125.79,141.84,6.79,2.5,156.62,172.68,8.58,2.86,177.75,197.63,42,23,10,12,4]
["30/09/2019",3.16,1.59,81.64,85.45,4.55,1.72,80.680000000000007,96.93,6.69,1.97,95.87,109.97,9.1199999999999992,2.1800000000000002,101.15,116,46,14,12,10,6,3.18,1.93,115.68,119.64,5,2.12,120.96,137.21,6.81,2.54,152.03,166.13,8.77,2.89,172.49,187.34,41,22,12,12,4]
["31/10/2019",3.16,1.64,77.959999999999994,82.79,4.57,1.8,78.040000000000006,95.24,6.71,2.08,94.22,109.92,9.07,2.31,100.81,116.71,46,12,13,10,6,3.29,2.02,115.75,120.75,5.01,2.21,119.26,136.46,6.81,2.64,150.57,166.27,8.7200000000000006,3.01,170.9,186.8,38,20,12,12,4]
["30/11/2019",3.12,1.48,77.56,83.54,4.47,1.65,76.12,95.92,6.59,1.96,93.48,111.58,8.48,2.1800000000000002,97.97,114.82,45,13,12,6,6,3.28,1.82,111.41,117.52,5.0199999999999996,2.0299999999999998,113.67,133.47,6.77,2.44,141.69999999999999,159.80000000000001,8.52,2.88,167.49,184.34,37,20,14,12,3]
["31/12/2019",3.08,1.67,71.05,76.39,4.55,1.88,69.510000000000005,88.91,6.74,2.2000000000000002,87.37,106.57,9.01,2.4900000000000002,96.45,111.95,45,11,13,9,6,3.16,1.99,103.24,108.73,4.97,2.31,112.18,131.58000000000001,6.93,2.75,142.34,161.54,8.7200000000000006,3.1,157.37,172.87,37,17,14,14,4]
["31/01/2020",3.07,1.37,73.53,75.16,4.5599999999999996,1.5,70.08,83.98,6.71,1.76,83.93,98.63,8.98,1.96,86.96,100.86,44,12,13,9,6,3.23,1.69,105.06,106.81,5,1.87,106.47,120.37,6.81,2.2599999999999998,133.69999999999999,148.4,8.66,2.58,148.88999999999999,162.79,37,20,14,14,4]
["29/02/2020",3.03,1.28,82.59,78.349999999999994,4.5599999999999996,1.4,77.02,86.93,6.73,1.64,89.47,101.35,9.15,1.82,90.42,100.52,45,11,13,10,6,3.24,1.63,117.03,112.91,5,1.81,118.12,128.03,6.8,2.21,146.21,158.08000000000001,8.6199999999999992,2.5,158,168.1,36,21,13,14,4]
["31/03/2020",3.06,1.96,158.87,172.65,4.58,2.23,166.21,189.32,6.73,2.5,178.58,201.6,9.1199999999999992,2.71,180.58,194.73,38,12,13,9,6,3.24,2.35,197.23,211.21,5.01,2.77,220.23,243.34,6.79,3.3,258.45999999999998,281.47000000000003,8.57,3.8,289.45,303.60000000000002,38,21,15,11,4]
["30/04/2020",3.06,1.73,143.24,147.52000000000001,4.59,1.95,144.81,153.71,6.76,2.23,153.91,162.51,9.2100000000000009,2.4300000000000002,150.58000000000001,154.08000000000001,35,13,12,10,6,3.27,2.38,208.53,213.13,5.0199999999999996,2.89,238.66,247.56,6.93,3.63,293.14999999999998,301.75,8.9,3.97,304.08,307.58,39,19,16,12,4]
["31/05/2020",2.99,1.55,126.96,128.96,4.51,1.69,123.1,129.9,6.74,2.02,138.22999999999999,142.72999999999999,9.15,2.35,147.11000000000001,146.11000000000001,42,13,12,10,6,3.32,2.2200000000000002,193.91,196.22,5,2.62,216.3,223.1,6.94,3.28,263.75,268.25,8.99,3.58,270.41000000000003,269.41000000000003,38,20,18,13,5]
["30/06/2020",2.93,1.32,108.79,107.01,4.55,1.48,105.45,108.9,6.79,1.82,120.83,123.33,9.19,2.12,125.97,124.67,41,11,11,11,6,3.34,1.99,175.09,173.58,4.97,2.37,194.3,197.75,6.91,3.02,240.84,243.34,9.01,3.32,246.61,245.31,42,22,18,14,5]
["31/07/2020",2.88,1.01,81.44,74.67,4.54,1.17,81.02,77.819999999999993,6.79,1.49,97.16,94.46,9.11,1.71,95.58,89.31,42,10,11,10,7,3.35,1.73,153.11000000000001,146.58000000000001,4.99,2.06,170.02,166.82,6.88,2.62,210.69,207.99,8.9,2.78,202.84,196.57,42,21,20,13,5]
["31/08/2020",2.86,0.92,72.44,66.150000000000006,4.5599999999999996,1.1299999999999999,73.33,70.930000000000007,6.79,1.52,90.9,86.4,9.08,1.8,89.77,81.48,42,9,12,9,7,3.35,1.65,144.75,138.69,4.9800000000000004,1.99,159.18,156.78,6.88,2.58,196.79,192.29,8.9,2.77,186.93,178.64,41,21,20,13,5]
["30/09/2020",2.83,0.84,70.930000000000007,68.12,4.57,1.02,72.819999999999993,73.02,6.8,1.36,87.04,87.34,9,1.56,80.819999999999993,77.02,44,8,13,8,6,3.33,1.56,142.76,140.16999999999999,4.96,1.9,161.56,161.76,6.89,2.5099999999999998,201.84,202.14,8.9600000000000009,2.61,186.47,182.67,40,18,18,11,5]
["31/10/2020",2.88,0.71,60.83,58.62,4.5999999999999996,0.9,63.91,61.51,6.81,1.24,76.89,73.290000000000006,9.0500000000000007,1.43,65.84,60.15,45,7,12,10,7,3.43,1.41,130.87,128.84,4.99,1.75,149.15,146.75,6.89,2.38,190.78,187.18,9.06,2.54,176.47,170.78,39,19,20,16,5]
["30/11/2020",2.88,0.63,49.92,51.97,4.62,0.85,51.75,55.45,6.82,1.2,63.71,66.5,9.0399999999999991,1.43,55.69,53.39,42,7,12,11,7,3.41,1.18,104.92,107.1,4.99,1.53,119.54,123.24,6.89,2.15,158.59,161.38,9,2.2999999999999998,142.62,140.33000000000001,39,22,19,16,5]
["31/12/2020",2.84,0.62,47.87,51.12,4.63,0.86,47.99,53.59,6.81,1.24,59.68,63.68,9.01,1.51,52.65,53.95,43,7,12,11,7,3.39,1.1000000000000001,96.22,99.57,4.99,1.49,110.54,116.14,6.88,2.13,148.56,152.56,8.9600000000000009,2.29,130.38999999999999,131.69,40,20,19,16,5]
["31/01/2021",2.83,0.65,48.81,53.52,4.6399999999999997,0.92,46.65,52.35,6.81,1.33,56.6,57.5,8.98,1.66,51.96,53.06,42,7,12,11,7,3.36,1.07,91.55,96.35,5,1.49,102.88,108.58,6.88,2.12,135.27000000000001,136.16999999999999,8.91,2.3199999999999998,117.31,118.41,40,20,19,16,5]
["28/02/2021",2.83,0.91,55.58,79.61,4.66,1.42,53.87,42.57,6.8,2.0099999999999998,66.150000000000006,56.87,8.9499999999999993,2.52,71.099999999999994,60.22,40,8,11,11,7,3.34,1.41,104.86,129.03,5,2.0099999999999998,112.55,101.25,6.87,2.79,144.5,135.22,8.8699999999999992,3.11,130.57,119.69,40,21,18,16,5]