New South Wales daily base contract prices and traded volumes - Q1

Tabs

Graph
Data
Settlement dayQ1 2017 ($/MWh)Settlement dayQ1 2018 ($/MWh)Settlement dayQ1 2019 ($/MWh)Settlement dayQ1 2020 ($/MWh)Q1 2020 (Volume)
04/01/201648.2503/01/20177502/01/20189502/01/201989.830
05/01/201648.2504/01/20177703/01/201894.7503/01/201991.535
06/01/201648.2505/01/201777.2504/01/201894.7504/01/201990.750
07/01/201648.2506/01/201777.2505/01/20189407/01/201992.221
08/01/201648.409/01/201777.2508/01/20189208/01/201993.8420
11/01/201649.2510/01/20177709/01/201893.509/01/201994.4212
12/01/201648.9511/01/201778.310/01/201892.0610/01/201994.8225
13/01/20164912/01/20177811/01/20189111/01/201994.621
14/01/201649.2513/01/201778.1512/01/201892.214/01/201995.2532
15/01/201649.316/01/20177915/01/201892.215/01/201993.9116
18/01/201649.317/01/201780.2516/01/20189216/01/201995.9713
19/01/201649.1518/01/201780.5117/01/20189217/01/201995.2513
20/01/201648.619/01/201781.8318/01/20189118/01/201995.752
21/01/20164920/01/201782.0919/01/201888.9521/01/20199720
22/01/201649.1523/01/201782.0922/01/201890.2522/01/2019970
25/01/201649.1524/01/201781.6723/01/20189023/01/201998.57
27/01/201649.325/01/201781.5724/01/20188824/01/2019985
28/01/201649.4127/01/201781.4125/01/201888.0225/01/2019991
29/01/201649.530/01/201781.7529/01/201888.0229/01/2019101.533
01/02/201649.531/01/201781.7530/01/201888.0230/01/2019102129
02/02/201649.1501/02/201784.531/01/20189031/01/20191020
03/02/201649.2602/02/201787.9901/02/201889.9701/02/2019104.731
04/02/201649.2603/02/201789.602/02/201889.704/02/2019101.7520
05/02/20164906/02/201792.7805/02/201889.505/02/201910010
08/02/20164907/02/20179606/02/201888.7506/02/201998.645
09/02/201648.7808/02/201797.8407/02/201888.507/02/201999.55
10/02/201648.4209/02/201710008/02/201889.508/02/20191018
11/02/201648.1510/02/20179709/02/201889.7511/02/20191010
12/02/201648.3513/02/20179912/02/20188912/02/201999.257
15/02/201648.2514/02/201799.6413/02/20188913/02/201998.4466
16/02/201648.2515/02/2017100.2114/02/20188914/02/201998.0865
17/02/201647.9616/02/2017101.2215/02/20188915/02/201998.951
18/02/201647.9617/02/201710216/02/201887.7518/02/201999.615
19/02/201648.3920/02/2017103.2519/02/201887.3219/02/201910032
22/02/201648.3921/02/2017103.2520/02/201885.9820/02/2019101.4437
23/02/20164822/02/2017102.7521/02/201885.9821/02/2019101.7610
24/02/201647.9123/02/201710422/02/201885.722/02/2019101.1315
25/02/201647.5824/02/2017104.523/02/201886.525/02/2019101.130
26/02/201647.3227/02/2017107.8526/02/201887.7526/02/2019100.6815
29/02/201647.928/02/201711027/02/201886.927/02/2019100.680
01/03/201648.701/03/201711328/02/201886.0528/02/2019100.6560
02/03/201648.7302/03/201711301/03/201886.501/03/2019101.0716
03/03/201648.7503/03/201711102/03/201886.504/03/20191021
04/03/201648.7506/03/201711105/03/201886.505/03/2019101.750
07/03/201648.7507/03/2017109.1206/03/20188506/03/201910210
08/03/201648.7508/03/2017109.1207/03/201883.9507/03/2019101.445
09/03/201648.8509/03/2017109.2508/03/201884.7508/03/20191012
10/03/201648.3510/03/201711109/03/201885.211/03/20191010
11/03/201648.3513/03/2017111.612/03/201884.6712/03/20191010
14/03/201648.6814/03/2017112.513/03/201883.3813/03/2019101.50
15/03/20164915/03/2017112.2514/03/20188414/03/20191020
16/03/201648.9116/03/2017112.2515/03/201884.515/03/201910215
17/03/201648.9517/03/2017112.2516/03/201884.7918/03/2019103.512
18/03/20164920/03/2017113.419/03/201883.919/03/20191041
21/03/201649.221/03/2017113.520/03/201884.3520/03/2019103.445
22/03/201649.7522/03/2017113.4521/03/201884.3321/03/2019104.2561
23/03/201649.9523/03/2017113.522/03/201884.1722/03/2019104.250
24/03/201649.724/03/2017114.0523/03/201884.125/03/2019104.2520
29/03/201649.727/03/201711626/03/201883.126/03/20191040
30/03/201649.4528/03/2017115.2527/03/201881.8127/03/2019103.917
31/03/201649.529/03/2017115.2528/03/201881.8128/03/2019104.2529
01/04/201649.530/03/2017114.2829/03/201882.429/03/2019104.250
04/04/201650.0931/03/2017114.2503/04/201882.401/04/2019103.7546
05/04/201650.103/04/2017114.2504/04/201883.802/04/2019103.750
06/04/201649.7304/04/2017112.3605/04/201883.803/04/2019103.15
07/04/201650.0705/04/201711206/04/201883.804/04/2019102.87
08/04/20165106/04/2017110.509/04/201883.1505/04/2019102.8535
11/04/201651.3807/04/2017109.9510/04/201882.5708/04/2019102.850
12/04/201651.3810/04/2017109.9511/04/201881.6509/04/2019101.7530
13/04/201651.3811/04/201711012/04/201881.9310/04/2019101.750
14/04/201651.3812/04/2017110.2513/04/201881.9311/04/2019102.250
15/04/201651.2513/04/2017110.2516/04/201880.3112/04/2019102.442
18/04/201651.2518/04/201711117/04/201880.3115/04/2019103.6918
19/04/20165119/04/201711418/04/201881.2616/04/2019103.5910
20/04/20165120/04/201711419/04/201881.2617/04/2019103.590
21/04/201651.121/04/201711620/04/201881.2618/04/20191035
22/04/201651.324/04/201711623/04/201880.9723/04/20191030
26/04/201651.326/04/201711624/04/20188224/04/201910315
27/04/201651.527/04/2017114.2526/04/20188326/04/20191030
28/04/201651.528/04/2017113.2527/04/201882.2529/04/2019101.2517
29/04/201651.501/05/2017112.5930/04/201883.530/04/2019100.6919
02/05/201651.502/05/2017112.5801/05/201882.9901/05/2019101.2912
03/05/201651.503/05/201711102/05/20188302/05/201910221
04/05/201651.504/05/2017111.0703/05/20188303/05/2019102.9518
05/05/201651.505/05/201711004/05/201882.906/05/2019102.52
06/05/201651.9608/05/201711007/05/201882.907/05/2019101.7517
09/05/201652.409/05/2017110.508/05/201882.908/05/20191021
10/05/201652.410/05/201711209/05/201883.1509/05/201910310
11/05/201652.411/05/201711210/05/201883.7510/05/20191030
12/05/201652.5312/05/2017112.511/05/201883.7513/05/20191035
13/05/20165315/05/2017110.514/05/201883.7514/05/2019103.825
16/05/201653.0916/05/201711115/05/20188415/05/2019104.115
17/05/201653.4717/05/2017111.2516/05/201884.4116/05/2019104.7557
18/05/201653.518/05/201711117/05/201884.7517/05/2019104.75120
19/05/201653.5519/05/201711118/05/20188520/05/2019105.67300
20/05/201653.5622/05/2017110.9721/05/20188521/05/2019105.670
23/05/201653.5623/05/2017111.1522/05/201884.8522/05/2019104.8132
24/05/201653.524/05/2017110.7523/05/201885.523/05/2019104.750
25/05/201653.1525/05/201711024/05/201885.2524/05/2019104.750
26/05/201653.1526/05/2017109.9525/05/201884.8227/05/2019104.750
27/05/201653.1529/05/2017108.0428/05/201884.8228/05/2019103.750
30/05/201653.530/05/201710529/05/201883.3629/05/2019102.7148
31/05/201653.8531/05/201710530/05/201883.3630/05/201910217
01/06/201654.4101/06/201710531/05/201883.4131/05/2019101.8529
02/06/201654.8502/06/201710501/06/201883.403/06/2019103.6237
03/06/201654.8505/06/20179904/06/20188404/06/2019104.545
06/06/201654.6906/06/20179905/06/20188405/06/201910635
07/06/201654.1507/06/2017100.906/06/201884.2506/06/2019107.1421
08/06/201653.9908/06/2017104.507/06/201884.2507/06/2019106.7570
09/06/201653.8209/06/2017105.2508/06/201884.7511/06/2019106.80
10/06/201653.513/06/2017105.2512/06/201885.2512/06/2019106.750
13/06/201653.514/06/201710313/06/20188513/06/2019106.0110
14/06/201653.515/06/201710014/06/201885.2514/06/2019106.015
15/06/201654.2516/06/2017100.415/06/201885.2517/06/2019106.015
16/06/201655.0819/06/201798.7518/06/201885.2518/06/2019106.1710
17/06/201654.8220/06/20179519/06/20188719/06/2019105.740
20/06/201654.7521/06/20179520/06/20188920/06/2019105.70
21/06/201654.9322/06/201796.1721/06/201890.2521/06/201910512
22/06/201654.9323/06/201796.6722/06/20189024/06/2019104.755
23/06/20165626/06/201794.625/06/201890.7525/06/2019104.753
24/06/20165627/06/201794.626/06/201892.526/06/2019104.7561
27/06/20165628/06/201794.627/06/201891
28/06/201657.529/06/201793.7528/06/201891
29/06/20165730/06/20179229/06/201891
30/06/201658.8803/07/201793.9202/07/201891.28
01/07/20166004/07/20179103/07/201890.4
04/07/201661.0205/07/20179004/07/201890.4
05/07/20166006/07/201791.2505/07/201890.7
06/07/20166007/07/20179306/07/201890.7
07/07/201659.510/07/20179709/07/201890.5
08/07/201659.511/07/20179410/07/201890.25
11/07/201659.2512/07/201793.3711/07/201888
12/07/201659.2513/07/201793.8512/07/201887
13/07/201658.514/07/201793.8513/07/201886.75
14/07/20165817/07/201794.3916/07/201887.5
15/07/201657.918/07/201794.2517/07/201887.5
18/07/201657.919/07/20179518/07/201889
19/07/201657.920/07/201796.519/07/201889.84
20/07/20165821/07/20179720/07/201890.39
21/07/20165824/07/201797.423/07/201890.39
22/07/201657.9525/07/201798.724/07/201890.81
25/07/201657.7526/07/20179925/07/201891.59
26/07/201657.527/07/201799.4526/07/201891.77
27/07/201657.528/07/201799.4527/07/201892.85
28/07/201657.531/07/201799.530/07/201894
29/07/201657.501/08/201799.531/07/201895.5
01/08/201657.502/08/2017102.3701/08/201894.5
02/08/20165803/08/201710202/08/201894.5
03/08/201658.2504/08/201799.9103/08/201894.55
04/08/201658.2507/08/2017100.1306/08/201896.55
05/08/201659.108/08/2017100.5407/08/201898.25
08/08/201660.3509/08/2017101.1608/08/201898.99
09/08/201661.510/08/2017101.509/08/2018100.25
10/08/201662.6511/08/2017101.0810/08/2018100
11/08/20166314/08/2017101.0813/08/2018100
12/08/201662.515/08/2017101.0814/08/201899
15/08/201662.3616/08/2017101.0815/08/201898
16/08/201662.3617/08/201710216/08/201898
17/08/201662.118/08/201710217/08/201898.26
18/08/201661.4521/08/201710220/08/201896
19/08/201660.422/08/2017102.9121/08/201898
22/08/201660.4523/08/201710422/08/201899.75
23/08/201660.4524/08/2017103.723/08/201899.75
24/08/201660.3525/08/201710424/08/201899.9
25/08/201659.7528/08/2017105.7427/08/2018100.99
26/08/20166029/08/2017105.4428/08/2018101.92
29/08/201659.530/08/2017103.7929/08/2018104.78
30/08/201660.531/08/2017104.2530/08/2018106.5
31/08/201660.501/09/2017105.1731/08/2018106.5
01/09/201660.504/09/2017106.503/09/2018108.5
02/09/201661.7505/09/2017106.7504/09/2018107.6
05/09/201661.7506/09/2017108.105/09/2018107.55
06/09/201661.907/09/2017108.106/09/2018107.55
07/09/201661.7508/09/2017108.107/09/2018107.55
08/09/201661.7511/09/2017108.110/09/2018105.55
09/09/201661.7512/09/2017109.3311/09/2018105.2
12/09/201661.913/09/2017110.5812/09/2018105.2
13/09/201661.914/09/2017110.7213/09/2018104
14/09/201662.2515/09/201711114/09/2018103
15/09/20166218/09/2017110.2517/09/2018103
16/09/201661.9519/09/2017110.518/09/2018102.75
19/09/201661.9520/09/2017111.0219/09/2018104
20/09/201661.9421/09/2017108.520/09/2018103.5
21/09/201662.2522/09/2017107.521/09/2018104.01
22/09/201663.525/09/2017103.6524/09/2018104.5
23/09/201663.526/09/2017102.8225/09/2018105.5
26/09/201663.7327/09/201710626/09/2018105.5
27/09/201663.7328/09/2017105.1827/09/2018104.5
28/09/201663.2529/09/2017104.928/09/2018105
29/09/201663.2502/10/2017104.2501/10/2018105
30/09/201662.7503/10/2017103.502/10/2018108
03/10/201662.7504/10/2017101.503/10/2018108
04/10/20166205/10/201710004/10/2018109
05/10/20166206/10/2017101.2505/10/2018109
06/10/201660.6509/10/2017101.2508/10/2018110
07/10/201660.6510/10/2017100.509/10/2018114
10/10/201659.7511/10/201710010/10/2018113
11/10/201659.7512/10/2017100.1111/10/2018112.5
12/10/201658.6913/10/2017100.7512/10/2018110
13/10/201658.6916/10/2017101.1315/10/2018110
14/10/201658.417/10/201710316/10/2018108.96
17/10/201658.418/10/2017104.7817/10/2018108.96
18/10/201658.119/10/201710618/10/2018110
19/10/201657.520/10/2017108.9519/10/2018108.76
20/10/201658.7523/10/201711122/10/2018109.75
21/10/201659.0824/10/201711123/10/2018109.75
24/10/20165925/10/2017110.9224/10/2018111.73
25/10/201659.2526/10/2017109.525/10/2018111.5
26/10/201659.527/10/201710926/10/2018111.83
27/10/201659.2530/10/201710829/10/2018114.89
28/10/20166031/10/201710630/10/2018117.35
31/10/20166101/11/2017105.631/10/2018118.9
01/11/20166102/11/2017106.2501/11/2018118.9
02/11/201662.4503/11/2017106.7502/11/2018118
03/11/201661.2506/11/2017106.7605/11/2018117.5
04/11/201661.2507/11/2017106.7606/11/2018116.23
07/11/201660.7508/11/2017108.507/11/2018115.75
08/11/201660.7509/11/201711008/11/2018113.75
09/11/201660.3510/11/2017110.8109/11/2018114.5
10/11/201659.513/11/201711012/11/2018114.5
11/11/201658.9814/11/2017109.2513/11/2018116.03
14/11/201658.7515/11/201710814/11/2018117.45
15/11/20165916/11/2017107.6315/11/2018118
16/11/201659.6517/11/2017108.2516/11/2018116.82
17/11/201660.420/11/201710919/11/2018117.5
18/11/201661.521/11/2017109.5920/11/2018116.25
21/11/201659.522/11/2017109.5921/11/2018114.76
22/11/201659.0523/11/2017109.522/11/2018112.76
23/11/201660.524/11/2017109.2523/11/2018112.8
24/11/201660.627/11/2017108.926/11/2018110
25/11/201660.628/11/2017108.327/11/2018109
28/11/20166229/11/2017108.328/11/2018107.35
29/11/201663.2530/11/2017108.529/11/2018107
30/11/201664.501/12/2017108.530/11/2018108.25
01/12/20166404/12/2017108.503/12/2018104.75
02/12/201662.1205/12/2017108.504/12/2018105.25
05/12/201660.606/12/2017108.505/12/2018104.25
06/12/20166107/12/2017108.2506/12/2018101
07/12/201661.508/12/2017107.6507/12/201899.33
08/12/201661.511/12/2017108.7410/12/201897.45
09/12/20166112/12/201710911/12/201897.45
12/12/201661.513/12/2017109.2412/12/201898
13/12/201660.7514/12/2017108.813/12/201898.5
14/12/20166215/12/2017108.814/12/2018101.3
15/12/201662.2518/12/2017109.2517/12/2018104
16/12/201662.519/12/2017107.518/12/2018106
19/12/201662.7520/12/201710919/12/2018106.5
20/12/201663.521/12/201710920/12/2018105
21/12/201663.522/12/201710921/12/2018105.5
22/12/201663.527/12/201710924/12/2018105.5
23/12/201663.528/12/2017109.527/12/2018105.5
28/12/201662.7529/12/2017109.528/12/2018103.5
29/12/201662.702/01/2018100.131/12/2018103.23
30/12/201663.2503/01/201898.502/01/2019103.23
03/01/20176604/01/20189503/01/2019103.75
04/01/20177205/01/20189504/01/2019104.5
05/01/20177208/01/20188807/01/2019105
06/01/20177309/01/201889.508/01/2019106.01
09/01/20177510/01/20189009/01/2019106.01
10/01/201773.511/01/20189010/01/2019107.5
11/01/20177412/01/201894.5511/01/2019107.5
12/01/20177415/01/201894.5514/01/2019107.5
13/01/20177416/01/20189115/01/2019110.5
16/01/20177917/01/201888.2516/01/2019117
17/01/20177918/01/201887.2517/01/2019111.5
18/01/20177919/01/201887.2518/01/2019112.5
19/01/20178122/01/20188721/01/2019116.5
20/01/20178123/01/201884.522/01/2019115.5
23/01/20178124/01/201884.523/01/2019120
24/01/20178025/01/201884.524/01/2019123
25/01/20178429/01/201884.525/01/2019124.5
27/01/20178330/01/201884.529/01/2019127
30/01/20178331/01/20188430/01/2019138
31/01/201784.2501/02/20188431/01/2019125
01/02/201786.502/02/201880.501/02/2019115
02/02/20178805/02/201880.504/02/2019117
03/02/201789.406/02/201880.505/02/2019115
06/02/20179007/02/201880.506/02/2019116
07/02/201710808/02/20188107/02/2019119.5
08/02/201712009/02/20188208/02/2019120
09/02/2017130.0412/02/20188211/02/2019116.5
10/02/2017130.0413/02/201882.7512/02/2019112.5
13/02/2017122.514/02/201882.513/02/2019108.25
14/02/2017122.515/02/201879.7514/02/2019108.25
15/02/2017122.516/02/201877.515/02/2019107.5
16/02/2017122.519/02/201877.518/02/2019107.5
17/02/2017122.520/02/20187719/02/2019106.5
20/02/2017122.521/02/20187720/02/2019106
21/02/2017122.522/02/20187721/02/2019105.5
22/02/201712023/02/20187722/02/2019102.75
23/02/201712026/02/20187625/02/2019101.75
24/02/201712027/02/201875.1526/02/2019101.25
27/02/201712028/02/201874.9927/02/2019100.25
28/02/201711501/03/201874.6528/02/2019100.25
01/03/2017114.502/03/201874.2501/03/2019100.25
02/03/2017114.505/03/201874.2504/03/2019100.5
03/03/201711406/03/201873.7505/03/2019100.5
06/03/2017113.7507/03/201873.7506/03/201999.75
07/03/201711308/03/201873.7507/03/201999.75
08/03/201711309/03/201873.508/03/201999.71
09/03/201711312/03/201872.811/03/201999.71
10/03/201711313/03/201872.812/03/201999.71
13/03/201711314/03/201872.813/03/201999.25
14/03/201711315/03/201872.814/03/201999.25
15/03/201711316/03/201872.815/03/2019101
16/03/201711319/03/201872.818/03/201999
17/03/201711320/03/201872.619/03/201998
20/03/2017113.521/03/201872.620/03/201998
21/03/2017113.7522/03/201872.621/03/201999
22/03/201711423/03/201872.622/03/201999
23/03/201711426/03/20187225/03/201999
24/03/201711427/03/201871.826/03/201999
27/03/201711528/03/201871.6527/03/201999
28/03/201711529/03/201871.6528/03/201998.9
29/03/201711529/03/201998.75
30/03/2017115.65
31/03/2017116
Download data as CSV
Information
Sector: 
Segment: 
Category: 
Electricity contract prices
AER reference: 
D11/2285335[V2]
Source: 
AER;dCypha Trade;ASX
Overview: 

This shows the closing daily base contract prices for the first quarter of 2017, 2018, 2019 and 2020. Also shown is the daily volume of Q1 2020 base contracts traded. The vertical dashed line signifies the start of the Q1 period for which the contracts are being purchased.