Queensland daily base contract prices and traded volumes - Q1

Tabs

Graph
Data
Settlement dayQ1 2017 ($/MWh)Settlement dayQ1 2018 ($/MWh)Settlement dayQ1 2019 ($/MWh)Settlement dayQ1 2020 ($/MWh)Q1 2020 (Volume)
04/01/201667.503/01/201792.7502/01/201886.7902/01/201982.537
05/01/201668.404/01/201793.403/01/20188603/01/20198347
06/01/201667.905/01/201794.2504/01/201885.504/01/201982.7223
07/01/201667.7506/01/201794.2405/01/201885.507/01/201983.7510
08/01/20166809/01/201795.7508/01/201883.508/01/201984.752
11/01/201668.7510/01/201795.7509/01/201883.2509/01/201985.4935
12/01/201667.3511/01/201795.7510/01/201882.8710/01/20198615
13/01/20166812/01/201796.2211/01/201882.611/01/201985.9937
14/01/201668.113/01/20179812/01/20188314/01/2019867
15/01/20166816/01/201710315/01/20188315/01/201984.510
18/01/20166817/01/2017102.8716/01/20188316/01/201985.5415
19/01/20166818/01/2017104.7517/01/201882.7517/01/201985.2522
20/01/201667.3519/01/201710518/01/20188218/01/201985.8420
21/01/201667.3620/01/201710319/01/201881.921/01/201986.7516
22/01/20166823/01/2017102.522/01/201881.922/01/201986.5635
25/01/201668.924/01/201710223/01/201881.2523/01/201986.850
27/01/201671.2525/01/2017101.524/01/201880.824/01/201986.850
28/01/201671.1327/01/201710125/01/201880.2525/01/20198720
29/01/201671.6130/01/201710529/01/201880.2529/01/201987.7626
01/02/201670.7531/01/2017105.0930/01/201880.3330/01/201988.525
02/02/20166801/02/2017107.731/01/201881.8131/01/201986.790
03/02/20166802/02/201711001/02/201881.8101/02/201986.50
04/02/20166803/02/2017110.7202/02/201881.8104/02/201986.53
05/02/20166806/02/2017111.7305/02/201881.7505/02/201984.7517
08/02/20166807/02/2017116.3306/02/20188106/02/201983.6618
09/02/201667.9108/02/2017117.707/02/20188107/02/201984.820
10/02/201667.9109/02/2017118.5508/02/201882.108/02/201985.9135
11/02/201667.510/02/2017118.1809/02/201882.511/02/201986.393
12/02/201667.7513/02/2017116.512/02/201882.2512/02/201985.4711
15/02/201667.7514/02/2017116.513/02/201882.0413/02/201985.3577
16/02/201667.7515/02/2017116.5614/02/201881.514/02/201985.2528
17/02/201668.2516/02/2017117.7515/02/201880.515/02/201985.257
18/02/201669.517/02/2017117.716/02/20188018/02/201985.5815
19/02/201671.9520/02/2017117.919/02/201878.519/02/201986.2531
22/02/201673.0521/02/2017118.520/02/201878.0520/02/20198727
23/02/201673.0522/02/2017118.521/02/20187821/02/2019870
24/02/20167323/02/201711922/02/201878.522/02/201987.4926
25/02/201672.7524/02/201711923/02/201878.7525/02/201987.755
26/02/201672.5227/02/2017118.626/02/201879.0626/02/201987.425
29/02/201673.7528/02/201712027/02/201879.0627/02/20198620
01/03/201673.7801/03/201712228/02/201878.928/02/2019860
02/03/201673.7802/03/2017122.2501/03/20187901/03/201986.7512
03/03/201674.403/03/201712002/03/20187904/03/201987.0915
04/03/201674.406/03/201712005/03/201879.605/03/201987.3910
07/03/201673.8307/03/2017118.7806/03/201879.606/03/201987.5626
08/03/201673.8308/03/2017118.7807/03/201879.8507/03/201987.560
09/03/201673.8309/03/2017118.7808/03/201880.6508/03/201987.560
10/03/201673.8310/03/2017119.9709/03/201881.111/03/201987.7560
11/03/201673.7613/03/2017119.9712/03/201881.112/03/201987.750
14/03/201673.7614/03/2017119.913/03/201881.113/03/201987.750
15/03/201674.6515/03/2017119.914/03/20188214/03/201988.1911
16/03/201674.6516/03/2017119.915/03/20188215/03/201988.35
17/03/201675.517/03/2017119.2516/03/201882.7518/03/201989.053
18/03/201675.520/03/2017119.2519/03/201882.6719/03/201988.9920
21/03/201675.521/03/2017119.1620/03/201882.6720/03/201989.1225
22/03/201676.1522/03/201712021/03/201882.6721/03/201989.8210
23/03/201677.523/03/2017120.922/03/201882.3422/03/201989.820
24/03/201677.824/03/2017121.5123/03/201882.725/03/201989.521
29/03/201677.6527/03/201712426/03/201882.726/03/201989.520
30/03/201677.6528/03/201712427/03/20188127/03/201989.7510
31/03/201676.7529/03/201712428/03/20188128/03/201989.750
01/04/201676.7530/03/201712429/03/20188129/03/201989.750
04/04/201677.2131/03/201712403/04/201881.5301/04/201988.9329
05/04/20167703/04/201712404/04/201882.2502/04/201988.930
06/04/201676.8604/04/201712205/04/201882.2503/04/201988.1935
07/04/201677.1405/04/201712006/04/201882.2504/04/20198718
08/04/201677.5306/04/2017118.2509/04/201882.2505/04/201986.2511
11/04/201678.4707/04/2017118.2510/04/201882.2508/04/201986.210
12/04/201678.510/04/2017119.8911/04/201881.2509/04/201985.519
13/04/201678.611/04/2017119.8912/04/201881.0510/04/201985.350
14/04/201679.712/04/201712213/04/201881.2111/04/201985.1220
15/04/201679.2513/04/2017122.616/04/201880.7812/04/201985.50
18/04/201679.2518/04/2017122.5917/04/201880.7815/04/201985.50
19/04/201680.219/04/201712318/04/201881.516/04/201985.943
20/04/201680.220/04/201712419/04/201881.517/04/201985.9425
21/04/201680.421/04/2017124.520/04/201882.1518/04/201985.940
22/04/201681.2524/04/2017124.523/04/201882.1523/04/201985.125
26/04/201681.726/04/2017124.524/04/201882.524/04/201985.3820
27/04/201682.127/04/2017124.526/04/201882.526/04/201985.380
28/04/201682.1528/04/2017123.527/04/20188329/04/201984.563
29/04/201681.9201/05/201712430/04/201883.230/04/20198559
02/05/201681.9202/05/201712201/05/201882.8801/05/201985.7520
03/05/201681.9203/05/2017121.7502/05/201882.902/05/201986.257
04/05/201681.9104/05/2017120.1603/05/201882.8803/05/201987.535
05/05/201682.6205/05/2017119.904/05/201882.8806/05/201987.50
06/05/201682.7608/05/2017119.907/05/201882.8807/05/201987.510
09/05/201683.2509/05/2017118.7508/05/201882.8808/05/201987.50
10/05/201683.2610/05/2017120.7509/05/201883.0509/05/201987.1810
11/05/201683.411/05/2017121.810/05/201883.7510/05/201986.6710
12/05/201683.7512/05/2017122.8111/05/201883.7513/05/201986.520
13/05/201684.4715/05/2017121.7514/05/201883.614/05/201986.587
16/05/20168516/05/2017121.2515/05/20188415/05/20198715
17/05/201685.517/05/2017121.7516/05/20188416/05/201987.2534
18/05/20168518/05/2017121.817/05/201884.4717/05/201987.5115
19/05/20168519/05/2017122.518/05/201884.7520/05/201987.5770
20/05/201685.2522/05/201712121/05/201884.7221/05/201987.710
23/05/201685.523/05/2017122.5222/05/201884.7222/05/201988.2517
24/05/20168524/05/2017122.1823/05/201884.923/05/201988.125
25/05/201684.9525/05/201712224/05/201884.3724/05/201988.120
26/05/201684.826/05/201712225/05/201883.8427/05/201987.7815
27/05/201684.829/05/2017121.4128/05/201883.7528/05/201987.780
30/05/201685.230/05/201711929/05/201882.9929/05/201987.4915
31/05/201685.2131/05/201711930/05/201882.6630/05/201987.490
01/06/201685.5101/06/201711931/05/201882.7231/05/201987.130
02/06/201685.8402/06/2017118.7501/06/201882.303/06/201988.4921
03/06/20168605/06/201710304/06/201882.304/06/201989.5662
06/06/201685.9506/06/2017101.7505/06/20188205/06/201990.1954
07/06/201685.807/06/201710506/06/201882.2506/06/201990.445
08/06/201685.6608/06/201710907/06/201882.7607/06/201989.8620
09/06/201685.6509/06/201710908/06/201883.311/06/201990.1727
10/06/201685.5613/06/201710912/06/201882.7612/06/201990.042
13/06/201685.5614/06/201710713/06/201882.7513/06/201989.8615
14/06/201686.515/06/201710514/06/201882.7514/06/201990.1311
15/06/201687.5616/06/201710515/06/201882.7517/06/201990.1310
16/06/201687.7919/06/201710318/06/201883.1718/06/201990.4530
17/06/20168720/06/2017101.519/06/201884.1519/06/201990.865
20/06/201685.2521/06/2017100.520/06/201885.520/06/201990.865
21/06/201684.922/06/2017101.1921/06/20188621/06/201990.860
22/06/201686.123/06/2017102.7522/06/201886.2824/06/201990.480
23/06/201686.7526/06/2017101.6325/06/201886.9525/06/201990.775
24/06/201686.7727/06/2017101.6326/06/201887.526/06/201990.7715
27/06/20168728/06/2017101.6327/06/201887.5
28/06/201687.229/06/2017101.6328/06/201886.89
29/06/201686.7530/06/201710029/06/201886.89
30/06/201686.8103/07/201710002/07/201886.42
01/07/20168704/07/20179803/07/201885.83
04/07/20168805/07/20179604/07/201885.83
05/07/201687.5406/07/20179805/07/201886.02
06/07/201687.5407/07/201799.506/07/201886.02
07/07/201687.5410/07/2017102.509/07/201885.93
08/07/201687.1511/07/20179910/07/201885.33
11/07/20168612/07/201797.711/07/201884.46
12/07/20168613/07/20179712/07/201884.25
13/07/201685.2214/07/201796.6913/07/201884.76
14/07/20168517/07/201796.716/07/201885
15/07/201685.0818/07/201797.4817/07/201885.25
18/07/201685.0819/07/201798.7918/07/201886.06
19/07/201684.8520/07/2017100.519/07/201886.06
20/07/201684.7521/07/2017100.3620/07/201886.06
21/07/201684.7524/07/2017100.3623/07/201886.06
22/07/201684.7525/07/201710124/07/201886.74
25/07/201684.3626/07/2017102.525/07/201886.48
26/07/20168427/07/2017102.2526/07/201886.25
27/07/20168328/07/2017101.827/07/201886.9
28/07/20168331/07/2017101.830/07/201886.9
29/07/20168301/08/2017101.831/07/201886.9
01/08/20168302/08/201710401/08/201886.5
02/08/201683.7703/08/201710202/08/201886.75
03/08/201684.8504/08/201710003/08/201887.32
04/08/201684.8507/08/201710006/08/201888.09
05/08/201685.6508/08/2017100.507/08/201889.1
08/08/201686.909/08/2017100.508/08/201889.73
09/08/201688.7410/08/2017101.509/08/201889.74
10/08/201689.511/08/2017101.510/08/201889.13
11/08/201689.3914/08/2017101.513/08/201889.13
12/08/20168915/08/201710114/08/201889.13
15/08/20168916/08/201710115/08/201887.75
16/08/201688.817/08/201710116/08/201887.75
17/08/201688.2318/08/201710117/08/201888.25
18/08/201687.521/08/2017100.8520/08/201886
19/08/201686.7522/08/201710121/08/201887
22/08/20168723/08/2017102.522/08/201887.75
23/08/201687.2524/08/2017102.523/08/201887.75
24/08/201687.525/08/2017102.524/08/201888
25/08/20168828/08/2017103.4627/08/201890
26/08/201688.529/08/201710328/08/201890
29/08/201688.630/08/2017101.6729/08/201891.5
30/08/201689.931/08/2017101.7530/08/201891.28
31/08/20169001/09/2017102.531/08/201891.22
01/09/20169104/09/2017103.7503/09/201893.5
02/09/201691.505/09/201710404/09/201893.5
05/09/201691.806/09/2017105.905/09/201893.5
06/09/201693.0507/09/2017105.906/09/201893.1
07/09/201692.7508/09/2017106.2507/09/201893.1
08/09/201692.7511/09/2017107.2510/09/201891.25
09/09/20169312/09/201710811/09/201890.5
12/09/20169313/09/2017108.612/09/201890.5
13/09/201692.7514/09/201710913/09/201889
14/09/20169315/09/201710914/09/201888
15/09/20169318/09/201710717/09/201887.75
16/09/20169319/09/2017107.518/09/201888
19/09/201692.520/09/2017107.519/09/201889.75
20/09/201691.521/09/2017105.2520/09/201889.75
21/09/201691.522/09/2017105.2521/09/201889.75
22/09/201691.525/09/201710324/09/201891.5
23/09/20169226/09/201710325/09/201893
26/09/20169227/09/201710526/09/201893
27/09/20169228/09/2017105.2527/09/201893
28/09/20169229/09/2017104.528/09/201893
29/09/20169202/10/201710401/10/201893.5
30/09/201691.503/10/201710402/10/201896.5
03/10/201691.504/10/201710403/10/201895.25
04/10/20169005/10/201710404/10/201895.25
05/10/20169006/10/201710505/10/201895.3
06/10/201688.7509/10/201710508/10/201895.3
07/10/201688.2510/10/2017105.8809/10/201897
10/10/201687.511/10/2017106.6310/10/201895.25
11/10/201687.0512/10/2017107.2511/10/201894.05
12/10/201686.3513/10/201710612/10/201894.05
13/10/201687.216/10/201710415/10/201894.05
14/10/201687.517/10/201710516/10/201894
17/10/201687.518/10/2017105.6217/10/201894
18/10/201687.519/10/2017106.2518/10/201894
19/10/201688.420/10/2017107.3819/10/201894.1
20/10/201689.123/10/2017108.5522/10/201894.1
21/10/201689.624/10/2017108.5323/10/201894.1
24/10/201689.825/10/2017107.524/10/201895.58
25/10/201690.2526/10/2017107.525/10/201896
26/10/201690.7527/10/201710726/10/201896.5
27/10/201691.0230/10/2017106.529/10/201898.5
28/10/201693.6631/10/2017105.2530/10/2018100.5
31/10/201694.501/11/201710531/10/2018103.75
01/11/201694.502/11/2017104.7201/11/2018103.75
02/11/201695.3503/11/201710402/11/2018104
03/11/20169406/11/2017104.7505/11/2018105.75
04/11/201695.507/11/2017105.3506/11/2018105.75
07/11/201695.6408/11/2017106.507/11/2018102.25
08/11/201695.7509/11/2017108.2508/11/201899
09/11/201695.7510/11/2017107.7509/11/2018102
10/11/201694.8513/11/201710712/11/2018102.25
11/11/201694.514/11/2017105.513/11/2018102.25
14/11/201694.515/11/2017104.514/11/2018103.46
15/11/201694.516/11/201710415/11/2018104.54
16/11/201694.7517/11/2017104.7616/11/2018104.54
17/11/201694.7520/11/2017104.7619/11/2018104
18/11/201695.1321/11/2017105.2520/11/2018102
21/11/201694.522/11/2017104.5521/11/2018101
22/11/201694.4523/11/2017104.2822/11/2018100
23/11/20169524/11/2017103.1723/11/2018100
24/11/20169527/11/201710026/11/201899.5
25/11/201695.1528/11/201799.527/11/201899
28/11/20169829/11/201798.528/11/201897
29/11/20169930/11/201710029/11/201897
30/11/2016100.7501/12/201710030/11/201897
01/12/20169804/12/2017101.2503/12/201895.5
02/12/201698.505/12/2017101.2504/12/201895.9
05/12/201697.7506/12/2017101.2505/12/201894.5
06/12/201697.607/12/2017101.2506/12/201893.25
07/12/201697.608/12/2017101.2507/12/201892
08/12/201698.2511/12/2017101.2510/12/201889.75
09/12/20169912/12/2017101.511/12/201889.75
12/12/201698.2513/12/2017101.512/12/201889.75
13/12/201698.2514/12/2017102.2513/12/201892.75
14/12/201698.2515/12/2017102.2514/12/201894.5
15/12/201610018/12/2017101.7517/12/201897.75
16/12/2016101.7519/12/2017101.2518/12/201898
19/12/201699.7520/12/2017101.3919/12/201899
20/12/201699.9521/12/2017101.3920/12/201899
21/12/201699.6522/12/2017101.3921/12/201897
22/12/20169927/12/201710224/12/201897
23/12/201610028/12/2017101.527/12/201897
28/12/201698.529/12/2017101.528/12/201894.75
29/12/201697.6502/01/201894.531/12/201893.75
30/12/20169803/01/201894.102/01/201993.22
03/01/201710604/01/201888.2503/01/201993.75
04/01/201710805/01/201887.504/01/201993.75
05/01/2017108.1708/01/20188307/01/201993.75
06/01/2017107.509/01/201883.508/01/201996.4
09/01/2017107.110/01/20188409/01/201996.5
10/01/201710711/01/20188510/01/201996.5
11/01/201710712/01/20188811/01/201996.5
12/01/2017108.2515/01/20188814/01/201998
13/01/201711316/01/201887.7515/01/201995
16/01/201714517/01/201886.2516/01/201996
17/01/201714718/01/201885.7517/01/201994.5
18/01/201715219/01/201885.7518/01/201994.8
19/01/201715322/01/20188521/01/201996.5
20/01/201715323/01/20188222/01/201997
23/01/201714824/01/20188223/01/201997.5
24/01/2017147.525/01/20188224/01/2019100
25/01/2017147.529/01/20188225/01/2019100.5
27/01/201714930/01/20188229/01/2019102.6
30/01/2017150.531/01/20188230/01/2019102.6
31/01/201715501/02/20188131/01/201997
01/02/201716502/02/20188101/02/201997
02/02/201717505/02/20188004/02/201993.75
03/02/201717506/02/201879.505/02/201993.1
06/02/201717507/02/201881.2506/02/201995.75
07/02/201719008/02/20188207/02/201995.75
08/02/201720009/02/201883.908/02/201997
09/02/201720012/02/201880.2511/02/201997.4
10/02/201720013/02/20188112/02/201996
13/02/201720014/02/20188113/02/201994.5
14/02/201720015/02/20187914/02/201994.5
15/02/201720016/02/20187715/02/201994.5
16/02/201720019/02/201875.518/02/201994.5
17/02/201720020/02/201874.519/02/201994.5
20/02/201720021/02/201874.520/02/201993.75
21/02/201719622/02/20187521/02/201993.5
22/02/201719423/02/201875.2522/02/201993.5
23/02/2017193.7526/02/201875.1525/02/201992.5
24/02/2017193.7527/02/20187426/02/201989.5
27/02/2017191.7528/02/201873.7527/02/201987.5
28/02/2017177.501/03/201873.7528/02/201987.5
01/03/2017172.2502/03/201873.601/03/201987.5
02/03/2017172.2505/03/201873.604/03/201986.75
03/03/2017172.2506/03/20187305/03/201985.5
06/03/2017172.2507/03/20187306/03/201985.5
07/03/2017172.2508/03/20187307/03/201985.75
08/03/2017170.509/03/201872.2508/03/201985.75
09/03/2017170.512/03/20187111/03/201986.5
10/03/2017170.1513/03/20187112/03/201986.5
13/03/2017170.1514/03/20187113/03/201986.5
14/03/2017170.1515/03/20187114/03/201987.25
15/03/2017169.7516/03/20187115/03/201987.25
16/03/2017169.7519/03/201870.7718/03/201986.75
17/03/2017169.7520/03/201870.7719/03/201986.5
20/03/2017172.821/03/201870.7720/03/201986.5
21/03/201717322/03/201870.7721/03/201987
22/03/201717323/03/201870.7722/03/201987
23/03/201717326/03/201870.6725/03/201987
24/03/201717327/03/201870.3626/03/201987
27/03/201717328/03/201870.3127/03/201987
28/03/201717329/03/201870.3128/03/201987
29/03/201717329/03/201986.75
30/03/2017173.6
31/03/2017173.6
Download data as CSV
Information
Sector: 
Segment: 
Category: 
Electricity contract prices
AER reference: 
D11/2285335[V2]
Source: 
AER;dCypha Trade;ASX
Overview: 

This shows the closing daily base contract prices for the first quarter of 2017, 2018, 2019 and 2020. Also shown is the daily volume of Q1 2020 base contracts traded. The vertical dashed line signifies the start of the Q1 period for which the contracts are being purchased.