Queensland daily base contract prices and traded volumes - Q1

Tabs

Graph
Data
Settlement dayQ1 2016 ($/MWh)Settlement dayQ1 2017 ($/MWh)Settlement dayQ1 2018 ($/MWh)Settlement dayQ1 2019 ($/MWh)Q1 2019 (Volume)
02/01/201564.9304/01/201667.503/01/201792.7502/01/201886.790
05/01/201565.7505/01/201668.404/01/201793.403/01/2018860
06/01/201565.7506/01/201667.905/01/201794.2504/01/201885.518
07/01/201565.7507/01/201667.7506/01/201794.2405/01/201885.50
08/01/20156508/01/20166809/01/201795.7508/01/201883.54
09/01/20156511/01/201668.7510/01/201795.7509/01/201883.250
12/01/20156612/01/201667.3511/01/201795.7510/01/201882.8713
13/01/201565.9213/01/20166812/01/201796.2211/01/201882.61
14/01/201565.2514/01/201668.113/01/20179812/01/2018835
15/01/201563.4515/01/20166816/01/201710315/01/2018830
16/01/201564.4218/01/20166817/01/2017102.8716/01/2018830
19/01/201565.519/01/20166818/01/2017104.7517/01/201882.750
20/01/201564.4520/01/201667.3519/01/201710518/01/2018821
21/01/201564.4521/01/201667.3620/01/201710319/01/201881.90
22/01/201564.4522/01/20166823/01/2017102.522/01/201881.90
23/01/201564.4525/01/201668.924/01/201710223/01/201881.259
27/01/201564.1527/01/201671.2525/01/2017101.524/01/201880.837
28/01/201563.1528/01/201671.1327/01/201710125/01/201880.2592
29/01/201562.8629/01/201671.6130/01/201710529/01/201880.2515
30/01/201562.5501/02/201670.7531/01/2017105.0930/01/201880.3311
02/02/20156302/02/20166801/02/2017107.731/01/201881.8168
03/02/20156303/02/20166802/02/201711001/02/201881.810
04/02/201562.5504/02/20166803/02/2017110.7202/02/201881.8125
05/02/201561.905/02/20166806/02/2017111.7305/02/201881.750
06/02/201561.5908/02/20166807/02/2017116.3306/02/2018812
09/02/201561.209/02/201667.9108/02/2017117.707/02/20188128
10/02/201561.2110/02/201667.9109/02/2017118.5508/02/201882.17
11/02/201561.111/02/201667.510/02/2017118.1809/02/201882.569
12/02/201560.612/02/201667.7513/02/2017116.512/02/201882.250
13/02/201560.615/02/201667.7514/02/2017116.513/02/201882.0420
16/02/201560.816/02/201667.7515/02/2017116.5614/02/201881.515
17/02/201561.7517/02/201668.2516/02/2017117.7515/02/201880.510
18/02/201562.918/02/201669.517/02/2017117.716/02/20188030
19/02/20156319/02/201671.9520/02/2017117.919/02/201878.55
20/02/201563.3222/02/201673.0521/02/2017118.520/02/201878.0522
23/02/201561.9823/02/201673.0522/02/2017118.521/02/2018787
24/02/201561.9824/02/20167323/02/201711922/02/201878.511
25/02/201561.9925/02/201672.7524/02/201711923/02/201878.7528
26/02/201562.126/02/201672.5227/02/2017118.626/02/201879.065
27/02/201562.329/02/201673.7528/02/201712027/02/201879.060
02/03/201563.501/03/201673.7801/03/201712228/02/201878.96
03/03/201563.2802/03/201673.7802/03/2017122.2501/03/2018795
04/03/201563.103/03/201674.403/03/201712002/03/2018792
05/03/201563.3104/03/201674.406/03/201712005/03/201879.60
06/03/201564.8507/03/201673.8307/03/2017118.7806/03/201879.60
09/03/201564.808/03/201673.8308/03/2017118.7807/03/201879.857
10/03/201565.7509/03/201673.8309/03/2017118.7808/03/201880.6551
11/03/201565.9510/03/201673.8310/03/2017119.9709/03/201881.160
12/03/201565.511/03/201673.7613/03/2017119.9712/03/201881.10
13/03/201565.9814/03/201673.7614/03/2017119.913/03/201881.10
16/03/201566.515/03/201674.6515/03/2017119.914/03/20188213
17/03/201566.3516/03/201674.6516/03/2017119.915/03/2018820
18/03/201565.717/03/201675.517/03/2017119.2516/03/201882.7520
19/03/201564.7118/03/201675.520/03/2017119.2519/03/201882.674
20/03/201564.7121/03/201675.521/03/2017119.1620/03/201882.6710
23/03/201564.7122/03/201676.1522/03/201712021/03/201882.670
24/03/201564.7123/03/201677.523/03/2017120.922/03/201882.345
25/03/201564.7124/03/201677.824/03/2017121.5123/03/201882.71
26/03/201564.7129/03/201677.6527/03/201712426/03/201882.70
27/03/201564.2230/03/201677.6528/03/201712427/03/20188110
30/03/201564.2231/03/201676.7529/03/201712428/03/20188110
31/03/201564.2201/04/201676.7530/03/201712429/03/2018810
01/04/201564.1804/04/201677.2131/03/201712403/04/201881.535
02/04/201564.0605/04/20167703/04/201712404/04/201882.2547
07/04/201563.9906/04/201676.8604/04/201712205/04/201882.2510
08/04/201563.4407/04/201677.1405/04/201712006/04/201882.250
09/04/201562.908/04/201677.5306/04/2017118.2509/04/201882.250
10/04/201563.2911/04/201678.4707/04/2017118.2510/04/201882.250
13/04/201563.2912/04/201678.510/04/2017119.8911/04/201881.2546
14/04/201563.1513/04/201678.611/04/2017119.8912/04/201881.0525
15/04/201563.1514/04/201679.712/04/201712213/04/201881.2120
16/04/201563.4515/04/201679.2513/04/2017122.616/04/201880.7810
17/04/201563.1518/04/201679.2518/04/2017122.5917/04/201880.780
20/04/201562.9519/04/201680.219/04/201712318/04/201881.530
21/04/201562.6520/04/201680.220/04/201712419/04/201881.50
22/04/201562.3921/04/201680.421/04/2017124.520/04/201882.1525
23/04/201562.3922/04/201681.2524/04/2017124.523/04/201882.150
24/04/201562.3926/04/201681.726/04/2017124.524/04/201882.52
27/04/201562.3927/04/201682.127/04/2017124.526/04/201882.525
28/04/201562.7328/04/201682.1528/04/2017123.527/04/2018833
29/04/201562.7329/04/201681.9201/05/201712430/04/201883.222
30/04/201562.702/05/201681.9202/05/201712201/05/201882.8811
01/05/201562.6503/05/201681.9203/05/2017121.7502/05/201882.935
04/05/201562.6504/05/201681.9104/05/2017120.1603/05/201882.885
05/05/201562.6505/05/201682.6205/05/2017119.904/05/201882.880
06/05/201562.4506/05/201682.7608/05/2017119.907/05/201882.880
07/05/201562.509/05/201683.2509/05/2017118.7508/05/201882.880
08/05/201562.310/05/201683.2610/05/2017120.7509/05/201883.0530
11/05/201562.311/05/201683.411/05/2017121.810/05/201883.7534
12/05/201562.7512/05/201683.7512/05/2017122.8111/05/201883.750
13/05/201563.513/05/201684.4715/05/2017121.7514/05/201883.65
14/05/201563.9816/05/20168516/05/2017121.2515/05/2018841
15/05/201563.8517/05/201685.517/05/2017121.7516/05/2018846
18/05/201563.8518/05/20168518/05/2017121.817/05/201884.47135
19/05/201563.919/05/20168519/05/2017122.518/05/201884.7545
20/05/20156420/05/201685.2522/05/201712121/05/201884.72595
21/05/201564.2723/05/201685.523/05/2017122.5222/05/201884.725
22/05/201564.2724/05/20168524/05/2017122.1823/05/201884.915
25/05/20156525/05/201684.9525/05/201712224/05/201884.3737
26/05/20156526/05/201684.826/05/201712225/05/201883.845
27/05/201565.1527/05/201684.829/05/2017121.4128/05/201883.750
28/05/201565.7230/05/201685.230/05/201711929/05/201882.995
29/05/201565.9231/05/201685.2131/05/201711930/05/201882.665
01/06/201565.9201/06/201685.5101/06/201711931/05/201882.7210
02/06/201566.7502/06/201685.8402/06/2017118.7501/06/201882.330
03/06/201567.4303/06/20168605/06/201710304/06/201882.30
04/06/201567.606/06/201685.9506/06/2017101.7505/06/20188210
05/06/201568.2507/06/201685.807/06/201710506/06/201882.2558
09/06/201568.2508/06/201685.6608/06/201710907/06/201882.766
10/06/201568.2509/06/201685.6509/06/201710908/06/201883.351
11/06/201569.210/06/201685.5613/06/201710912/06/201882.7615
12/06/201569.4413/06/201685.5614/06/201710713/06/201882.7515
15/06/201569.4414/06/201686.515/06/201710514/06/201882.750
16/06/201569.6515/06/201687.5616/06/201710515/06/201882.750
17/06/201569.516/06/201687.7919/06/201710318/06/201883.1717
18/06/201569.517/06/20168720/06/2017101.519/06/201884.1552
19/06/201569.7520/06/201685.2521/06/2017100.520/06/201885.521
22/06/201569.7521/06/201684.922/06/2017101.1921/06/20188640
23/06/20156922/06/201686.123/06/2017102.7522/06/201886.2879
24/06/201569.323/06/201686.7526/06/2017101.6325/06/201886.9525
25/06/201569.324/06/201686.7727/06/2017101.6326/06/201887.515
26/06/201569.527/06/20168728/06/2017101.6327/06/201887.517
29/06/201569.528/06/201687.229/06/2017101.6328/06/201886.8910
30/06/201569.429/06/201686.7530/06/201710029/06/201886.8920
01/07/201569.2530/06/201686.8103/07/201710002/07/201886.4250
02/07/201569.1501/07/20168704/07/20179803/07/201885.835
03/07/20156904/07/20168805/07/20179604/07/201885.8345
06/07/201568.7905/07/201687.5406/07/20179805/07/201886.0220
07/07/201568.7906/07/201687.5407/07/201799.506/07/201886.020
08/07/201568.9507/07/201687.5410/07/2017102.509/07/201885.930
09/07/201569.3308/07/201687.1511/07/20179910/07/201885.338
10/07/201569.211/07/20168612/07/201797.711/07/201884.4615
13/07/201569.7512/07/20168613/07/20179712/07/201884.255
14/07/201569.7613/07/201685.2214/07/201796.6913/07/201884.7612
15/07/201569.7614/07/20168517/07/201796.716/07/2018855
16/07/20157015/07/201685.0818/07/201797.4817/07/201885.255
17/07/201570.418/07/201685.0819/07/201798.7918/07/201886.065
20/07/20157119/07/201684.8520/07/2017100.519/07/201886.0613
21/07/201571.7520/07/201684.7521/07/2017100.3620/07/201886.060
22/07/201571.7521/07/201684.7524/07/2017100.3623/07/201886.060
23/07/201571.7522/07/201684.7525/07/201710124/07/201886.745
24/07/201571.8225/07/201684.3626/07/2017102.525/07/201886.485
27/07/201571.8226/07/20168427/07/2017102.2526/07/201886.2521
28/07/201572.0627/07/20168328/07/2017101.827/07/201886.922
29/07/201572.528/07/20168331/07/2017101.830/07/201886.90
30/07/201572.529/07/20168301/08/2017101.831/07/201886.90
31/07/201572.7501/08/20168302/08/201710401/08/201886.520
03/08/201573.0802/08/201683.7703/08/201710202/08/201886.7565
04/08/201573.503/08/201684.8504/08/201710003/08/201887.322
05/08/201577.204/08/201684.8507/08/201710006/08/201888.0916
06/08/201577.9705/08/201685.6508/08/2017100.507/08/201889.150
07/08/201579.9508/08/201686.909/08/2017100.508/08/201889.7328
10/08/20158209/08/201688.7410/08/2017101.509/08/201889.7415
11/08/201584.710/08/201689.511/08/2017101.510/08/201889.132
12/08/201584.1611/08/201689.3914/08/2017101.513/08/201889.130
13/08/201584.2112/08/20168915/08/201710114/08/201889.130
14/08/201583.7515/08/20168916/08/201710115/08/201887.7544
17/08/201583.7516/08/201688.817/08/201710116/08/201887.750
18/08/201583.7517/08/201688.2318/08/201710117/08/201888.255
19/08/201583.7518/08/201687.521/08/2017100.8520/08/20188667
20/08/201584.3519/08/201686.7522/08/201710121/08/20188722
21/08/201584.3522/08/20168723/08/2017102.522/08/201887.7595
24/08/201583.523/08/201687.2524/08/2017102.523/08/201887.750
25/08/201581.524/08/201687.525/08/2017102.524/08/2018885
26/08/201581.5425/08/20168828/08/2017103.4627/08/2018902
27/08/201581.5426/08/201688.529/08/201710328/08/2018900
28/08/201581.5429/08/201688.630/08/2017101.6729/08/201891.57
31/08/201581.5430/08/201689.931/08/2017101.7530/08/201891.2822
01/09/20158331/08/20169001/09/2017102.531/08/201891.2263
02/09/201584.7501/09/20169104/09/2017103.7503/09/201893.56
03/09/201585.7102/09/201691.505/09/201710404/09/201893.50
04/09/201585.505/09/201691.806/09/2017105.905/09/201893.50
07/09/201585.506/09/201693.0507/09/2017105.906/09/201893.121
08/09/201588.507/09/201692.7508/09/2017106.2507/09/201893.10
09/09/201590.508/09/201692.7511/09/2017107.2510/09/201891.255
10/09/20159009/09/20169312/09/201710811/09/201890.56
11/09/20159012/09/20169313/09/2017108.612/09/201890.50
14/09/20159013/09/201692.7514/09/201710913/09/20188925
15/09/20159014/09/20169315/09/201710914/09/2018882
16/09/20159015/09/20169318/09/201710717/09/201887.7516
17/09/20158816/09/20169319/09/2017107.518/09/2018880
18/09/20158819/09/201692.520/09/2017107.519/09/201889.7595
21/09/201589.7520/09/201691.521/09/2017105.2520/09/201889.750
22/09/201589.7521/09/201691.522/09/2017105.2521/09/201889.750
23/09/201590.4822/09/201691.525/09/201710324/09/201891.525
24/09/201590.6323/09/20169226/09/201710325/09/20189330
25/09/201591.7526/09/20169227/09/201710526/09/2018930
28/09/201591.7527/09/20169228/09/2017105.2527/09/2018930
29/09/20159028/09/20169229/09/2017104.528/09/20189355
30/09/20159029/09/20169202/10/201710401/10/201893.53
01/10/20158830/09/201691.503/10/201710402/10/201896.555
02/10/201587.503/10/201691.504/10/201710403/10/201895.2520
05/10/20159004/10/20169005/10/201710404/10/201895.250
06/10/20159005/10/20169006/10/201710505/10/201895.30
07/10/201588.606/10/201688.7509/10/201710508/10/201895.31
08/10/201588.507/10/201688.2510/10/2017105.8809/10/2018972
09/10/201587.7510/10/201687.511/10/2017106.6310/10/201895.253
12/10/201587.7511/10/201687.0512/10/2017107.2511/10/201894.052
13/10/20158712/10/201686.3513/10/201710612/10/201894.050
14/10/20158713/10/201687.216/10/201710415/10/201894.050
15/10/20159014/10/201687.517/10/201710516/10/2018940
16/10/20159217/10/201687.518/10/2017105.6217/10/2018940
19/10/201592.518/10/201687.519/10/2017106.2518/10/20189426
20/10/201592.519/10/201688.420/10/2017107.3819/10/201894.114
21/10/201592.7520/10/201689.123/10/2017108.5522/10/201894.10
22/10/201591.7521/10/201689.624/10/2017108.5323/10/201894.175
23/10/201591.824/10/201689.825/10/2017107.524/10/201895.583
26/10/201591.825/10/201690.2526/10/2017107.525/10/20189622
27/10/201594.7526/10/201690.7527/10/201710726/10/201896.53
28/10/20159727/10/201691.0230/10/2017106.529/10/201898.518
29/10/201510028/10/201693.6631/10/2017105.2530/10/2018100.577
30/10/201599.3931/10/201694.501/11/201710531/10/2018103.7544
02/11/20159801/11/201694.502/11/2017104.7201/11/2018103.7535
03/11/201596.7502/11/201695.3503/11/201710402/11/201810487
04/11/201594.7503/11/20169406/11/2017104.7505/11/2018105.753
05/11/201594.7504/11/201695.507/11/2017105.3506/11/2018105.7520
06/11/201594.507/11/201695.6408/11/2017106.507/11/2018102.2517
09/11/201594.508/11/201695.7509/11/2017108.2508/11/20189915
10/11/201594.509/11/201695.7510/11/2017107.7509/11/201810229
11/11/201597.2510/11/201694.8513/11/201710712/11/2018102.255
12/11/201597.2511/11/201694.514/11/2017105.513/11/2018102.2525
13/11/20159614/11/201694.515/11/2017104.514/11/2018103.467
16/11/20159715/11/201694.516/11/201710415/11/2018104.54120
17/11/20159516/11/201694.7517/11/2017104.7616/11/2018104.5450
18/11/20159517/11/201694.7520/11/2017104.7619/11/20181041050
19/11/20159518/11/201695.1321/11/2017105.2520/11/201810224
20/11/201592.7521/11/201694.522/11/2017104.5521/11/201810110
23/11/20159022/11/201694.4523/11/2017104.2822/11/201810020
24/11/201588.523/11/20169524/11/2017103.1723/11/20181000
25/11/201586.524/11/20169527/11/201710026/11/201899.5152
26/11/201584.7525/11/201695.1528/11/201799.527/11/2018990
27/11/20158128/11/20169829/11/201798.528/11/2018975
30/11/201582.529/11/20169930/11/201710029/11/2018970
01/12/201584.0830/11/2016100.7501/12/201710030/11/2018970
02/12/201583.2501/12/20169804/12/2017101.2503/12/201895.55
03/12/201582.7502/12/201698.505/12/2017101.2504/12/201895.942
04/12/201582.7505/12/201697.7506/12/2017101.2505/12/201894.541
07/12/201582.7506/12/201697.607/12/2017101.2506/12/201893.255
08/12/201582.707/12/201697.608/12/2017101.2507/12/2018920
09/12/201582.708/12/201698.2511/12/2017101.2510/12/201889.7515
10/12/201582.209/12/20169912/12/2017101.511/12/201889.750
11/12/20158112/12/201698.2513/12/2017101.512/12/201889.750
14/12/20158113/12/201698.2514/12/2017102.2513/12/201892.7530
15/12/20158014/12/201698.2515/12/2017102.2514/12/201894.550
16/12/201579.115/12/201610018/12/2017101.7517/12/201897.7588
17/12/201579.116/12/2016101.7519/12/2017101.2518/12/20189843
18/12/20157819/12/201699.7520/12/2017101.3919/12/20189920
21/12/201577.620/12/201699.9521/12/2017101.3920/12/2018990
22/12/201576.3521/12/201699.6522/12/2017101.3921/12/2018972
23/12/20157722/12/20169927/12/201710224/12/2018970
24/12/20157723/12/201610028/12/2017101.527/12/2018970
29/12/201575.128/12/201698.529/12/2017101.528/12/201894.7515
30/12/20157529/12/201697.6502/01/201894.531/12/201893.757
31/12/201574.7530/12/20169803/01/201894.102/01/201993.220
04/01/201665.103/01/201710604/01/201888.2503/01/201993.750
05/01/201666.304/01/201710805/01/201887.504/01/201993.750
06/01/20166605/01/2017108.1708/01/20188307/01/201993.750
07/01/20166406/01/2017107.509/01/201883.508/01/201996.414
08/01/20166509/01/2017107.110/01/20188409/01/201996.55
11/01/20167010/01/201710711/01/20188510/01/201996.50
12/01/20166311/01/201710712/01/20188811/01/201996.55
13/01/20166312/01/2017108.2515/01/20188814/01/20199810
14/01/20166413/01/201711316/01/201887.7515/01/2019958
15/01/20166316/01/201714517/01/201886.2516/01/201996115
18/01/201662.117/01/201714718/01/201885.7517/01/201994.55
19/01/201661.7518/01/201715219/01/201885.7518/01/201994.841
20/01/20166119/01/201715322/01/20188521/01/201996.510
21/01/201661.320/01/201715323/01/20188222/01/20199730
22/01/201661.323/01/201714824/01/20188223/01/201997.50
25/01/20166624/01/2017147.525/01/20188224/01/201910019
27/01/20167525/01/2017147.529/01/20188225/01/2019100.52
28/01/20167227/01/201714930/01/20188229/01/2019102.60
29/01/20167530/01/2017150.531/01/20188230/01/2019102.60
01/02/20166831/01/201715501/02/20188131/01/20199715
02/02/201661.501/02/201716502/02/20188101/02/2019970
03/02/201661.2502/02/201717505/02/20188004/02/201993.759
04/02/201661.2503/02/201717506/02/201879.505/02/201993.15
05/02/20166106/02/201717507/02/201881.2506/02/201995.7510
08/02/201660.807/02/201719008/02/20188207/02/201995.7530
09/02/20166108/02/201720009/02/201883.908/02/2019977
10/02/201661.509/02/201720012/02/201880.2511/02/201997.45
11/02/201661.510/02/201720013/02/20188112/02/2019960
12/02/201661.613/02/201720014/02/20188113/02/201994.50
15/02/201660.514/02/201720015/02/20187914/02/201994.50
16/02/20166215/02/201720016/02/20187715/02/201994.50
17/02/20166516/02/201720019/02/201875.518/02/201994.50
18/02/20167017/02/201720020/02/201874.519/02/201994.50
19/02/20167520/02/201720021/02/201874.520/02/201993.750
22/02/20167521/02/201719622/02/20187521/02/201993.50
23/02/20167822/02/201719423/02/201875.2522/02/201993.50
24/02/20168023/02/2017193.7526/02/201875.1525/02/201992.50
25/02/20168024/02/2017193.7527/02/20187426/02/201989.50
26/02/20167827/02/2017191.7528/02/201873.7527/02/201987.536
29/02/20168028/02/2017177.501/03/201873.7528/02/201987.50
01/03/20168001/03/2017172.2502/03/201873.601/03/201987.50
02/03/20168002/03/2017172.2505/03/201873.604/03/201986.752
03/03/20168003/03/2017172.2506/03/20187305/03/201985.512
04/03/201679.7506/03/2017172.2507/03/20187306/03/201985.50
07/03/201678.907/03/2017172.2508/03/20187307/03/201985.750
08/03/201678.908/03/2017170.509/03/201872.2508/03/201985.750
09/03/201678.909/03/2017170.512/03/20187111/03/201986.52
10/03/201678.2510/03/2017170.1513/03/20187112/03/201986.50
11/03/201678.2513/03/2017170.1514/03/20187113/03/201986.50
14/03/201678.2514/03/2017170.1515/03/20187114/03/201987.2525
15/03/201681.2515/03/2017169.7516/03/20187115/03/201987.250
16/03/201681.2516/03/2017169.7519/03/201870.7718/03/201986.750
17/03/20168317/03/2017169.7520/03/201870.7719/03/201986.50
18/03/201679.520/03/2017172.821/03/201870.7720/03/201986.50
21/03/20168021/03/201717322/03/201870.7721/03/2019875
22/03/20168022/03/201717323/03/201870.7722/03/2019870
23/03/201680.2523/03/201717326/03/201870.6725/03/2019870
24/03/201680.2524/03/201717327/03/201870.3626/03/2019870
29/03/201680.2527/03/201717328/03/201870.3127/03/2019870
30/03/201680.2528/03/201717329/03/201870.3128/03/2019870
31/03/201680.2529/03/201717329/03/201986.750
30/03/2017173.6
31/03/2017173.6
Download data as CSV
Information
Sector: 
Segment: 
Category: 
Electricity contract prices
AER reference: 
D11/2285335[V2]
Source: 
AER;dCypha Trade;ASX
Overview: 

This shows the closing daily base contract prices for the first quarter of 2016, 2017, 2018 and 2019. Also shown is the daily volume of Q1 2019 base contracts traded. The vertical dashed line signifies the start of the Q1 period for which the contracts are being purchased.