South Australia daily base contract prices and traded volumes - Q1

Tabs

Graph
Data
Settlement dayQ1 2017 ($/MWh)Settlement dayQ1 2018 ($/MWh)Settlement dayQ1 2019 ($/MWh)Settlement dayQ1 2020 ($/MWh)Q1 2020 (Volume)
04/01/201692.503/01/2017138.402/01/2018120.502/01/2019111.50
05/01/201692.504/01/2017138.403/01/2018120.503/01/2019111.50
06/01/201692.505/01/2017138.404/01/2018120.504/01/2019111.50
07/01/201692.506/01/2017138.405/01/2018120.507/01/2019111.50
08/01/201692.509/01/2017138.408/01/2018120.508/01/2019111.50
11/01/201692.510/01/2017138.409/01/2018120.509/01/2019113.680
12/01/201692.511/01/2017138.410/01/2018120.510/01/2019113.680
13/01/201692.512/01/2017138.411/01/2018120.511/01/2019113.680
14/01/201692.513/01/2017143.1612/01/2018120.514/01/2019113.680
15/01/201692.516/01/2017143.1615/01/2018120.515/01/2019113.685
18/01/201692.517/01/2017143.1616/01/2018120.516/01/2019113.680
19/01/201692.518/01/2017143.1617/01/2018120.517/01/2019113.680
20/01/201692.519/01/2017143.1618/01/2018120.518/01/2019113.680
21/01/201692.520/01/2017143.1619/01/2018120.521/01/2019114.9210
22/01/201692.523/01/2017143.1622/01/201812522/01/2019114.920
25/01/201692.524/01/2017143.1623/01/201812523/01/2019114.920
27/01/201692.525/01/2017143.1624/01/201812524/01/2019114.920
28/01/201692.527/01/2017143.1625/01/201812525/01/2019114.920
29/01/201692.530/01/2017143.1629/01/201812529/01/2019114.920
01/02/201692.531/01/2017143.1630/01/201812530/01/2019114.920
02/02/201692.501/02/2017143.8431/01/201812531/01/2019114.920
03/02/201692.502/02/2017143.8401/02/201812501/02/2019114.920
04/02/201692.503/02/2017143.8402/02/201812504/02/2019114.920
05/02/201692.506/02/2017143.8405/02/201812505/02/2019114.920
08/02/201692.507/02/2017144.6706/02/201812506/02/2019114.920
09/02/201692.508/02/2017144.6707/02/201812507/02/2019114.920
10/02/201692.509/02/2017144.6708/02/201812508/02/2019114.920
11/02/201692.510/02/2017144.6709/02/201812511/02/2019114.920
12/02/20169213/02/2017144.6712/02/201812512/02/2019114.920
15/02/20169214/02/2017144.6713/02/201812513/02/2019114.920
16/02/20169215/02/2017144.6714/02/201812514/02/2019114.920
17/02/201691.7516/02/2017144.6715/02/201812515/02/2019114.920
18/02/201687.8417/02/201714516/02/201812518/02/2019114.920
19/02/201686.8320/02/201714519/02/201812519/02/2019114.920
22/02/201686.8321/02/201714520/02/201812520/02/2019114.920
23/02/201686.8322/02/2017147.521/02/201812521/02/2019114.920
24/02/201686.8323/02/2017147.522/02/201812522/02/2019114.920
25/02/201686.8324/02/201715223/02/201812525/02/2019114.920
26/02/201686.8327/02/201715226/02/201812526/02/2019116.790
29/02/201686.8328/02/201715227/02/201812527/02/2019116.790
01/03/201686.8301/03/201715228/02/201812328/02/2019117.820
02/03/201686.8302/03/201715201/03/201812301/03/2019122.0210
03/03/201686.8303/03/201715202/03/201812304/03/2019122.020
04/03/201686.8306/03/201715205/03/201812305/03/2019122.020
07/03/20168607/03/201715406/03/2018121.506/03/2019122.020
08/03/20168608/03/201715407/03/2018120.507/03/2019122.020
09/03/201685.9509/03/201715408/03/2018120.508/03/2019122.020
10/03/201685.9510/03/2017159.9309/03/2018120.511/03/2019122.020
11/03/201685.9513/03/2017159.9312/03/2018120.512/03/2019122.020
14/03/201685.9514/03/2017159.9313/03/2018120.513/03/2019122.50
15/03/201685.9515/03/2017159.9314/03/2018120.514/03/2019123.510
16/03/201685.9516/03/2017159.9315/03/2018120.515/03/2019126.520
17/03/201685.517/03/2017159.9316/03/2018120.518/03/2019128.750
18/03/201685.520/03/2017159.9319/03/2018120.519/03/2019132.52
21/03/201685.521/03/2017159.9320/03/2018120.520/03/2019132.50
22/03/201685.522/03/2017159.9321/03/2018120.521/03/2019132.50
23/03/201685.523/03/2017159.9322/03/2018120.522/03/2019132.50
24/03/201685.524/03/2017159.9323/03/2018120.525/03/2019132.980
29/03/201685.527/03/2017159.9326/03/201812026/03/2019132.980
30/03/201685.528/03/2017159.9327/03/201812027/03/2019135.695
31/03/201685.529/03/2017159.9328/03/201811628/03/2019135.690
01/04/201685.530/03/2017159.9329/03/201811629/03/2019135.690
04/04/201685.531/03/2017159.9303/04/201811601/04/2019135.690
05/04/20168603/04/2017159.9304/04/201811602/04/2019135.690
06/04/20168604/04/2017159.9305/04/201811603/04/2019135.82
07/04/20168605/04/2017159.9306/04/201811604/04/2019135.80
08/04/20168606/04/2017159.909/04/201811605/04/2019135.80
11/04/20168607/04/2017159.910/04/2018117.2508/04/2019135.80
12/04/20168610/04/2017159.911/04/2018116.509/04/2019135.80
13/04/20168611/04/2017159.912/04/201811610/04/20191335
14/04/20168612/04/2017159.913/04/2018115.8311/04/20191330
15/04/201686.4413/04/2017158.3216/04/2018115.8312/04/20191330
18/04/201686.4418/04/2017158.2317/04/2018115.8315/04/20191330
19/04/201686.4419/04/2017158.2318/04/2018115.8316/04/2019134.5310
20/04/201686.4420/04/2017158.2319/04/2018115.8317/04/2019135.255
21/04/201686.4421/04/2017158.2320/04/2018115.8318/04/2019135.250
22/04/201686.4424/04/2017158.2323/04/2018115.523/04/2019135.250
26/04/201687.2126/04/2017158.2324/04/2018115.524/04/2019135.250
27/04/201687.2127/04/2017158.2326/04/2018115.526/04/2019135.250
28/04/201687.2128/04/2017158.2327/04/2018115.529/04/20191350
29/04/201687.2701/05/2017158.2330/04/2018115.530/04/20191343
02/05/201687.2702/05/2017158.2301/05/2018115.501/05/2019133.971
03/05/201687.2703/05/2017158.2302/05/2018115.502/05/2019133.970
04/05/201687.2704/05/2017158.2303/05/2018115.503/05/2019134.6815
05/05/201687.2805/05/2017158.2304/05/2018115.506/05/2019134.680
06/05/201687.2808/05/2017158.2307/05/2018115.507/05/2019134.680
09/05/201687.2809/05/2017158.2308/05/2018115.508/05/2019134.680
10/05/201687.2810/05/201716209/05/2018115.509/05/2019134.680
11/05/201687.2811/05/201716210/05/2018114.7510/05/2019134.680
12/05/201687.512/05/201716211/05/2018114.7513/05/2019134.680
13/05/20169115/05/201716214/05/2018114.7514/05/2019134.680
16/05/20169116/05/201716215/05/2018114.515/05/2019134.680
17/05/20169117/05/201716216/05/2018114.516/05/2019134.680
18/05/20169118/05/201716717/05/2018114.517/05/2019134.510
19/05/20169119/05/201716718/05/2018115.520/05/2019134.50
20/05/20169222/05/201716721/05/2018116.521/05/2019135.8710
23/05/20169223/05/201716722/05/2018116.522/05/2019135.870
24/05/20169224/05/201716723/05/2018117.2523/05/2019135.870
25/05/20169225/05/201716724/05/2018117.2524/05/2019135.075
26/05/20169226/05/201716725/05/2018117.2527/05/2019135.070
27/05/20169229/05/201716728/05/2018117.2528/05/2019135.070
30/05/20169030/05/201716729/05/2018116.6129/05/2019135.070
31/05/20169031/05/201716730/05/2018116.2830/05/2019135.070
01/06/201690.2901/06/201716731/05/2018116.2831/05/2019135.0710
02/06/201690.302/06/201716701/06/2018116.2803/06/2019135.070
03/06/201691.505/06/201716004/06/2018116.2804/06/2019134.2510
06/06/20169206/06/201716005/06/2018116.2805/06/2019134.250
07/06/20169207/06/201716006/06/2018116.2806/06/2019134.250
08/06/20169208/06/201716007/06/2018116.2807/06/2019134.250
09/06/20169209/06/201716008/06/2018116.2811/06/2019136.250
10/06/20169213/06/201716012/06/2018116.2812/06/2019138.52
13/06/20169214/06/201716013/06/2018116.2813/06/2019138.50
14/06/20169215/06/2017151.6214/06/2018116.2814/06/2019138.50
15/06/20169216/06/201715415/06/2018116.2817/06/2019138.550
16/06/201692.519/06/201715218/06/2018116.2818/06/20191427
17/06/201692.520/06/201715219/06/2018116.2819/06/20191420
20/06/201692.521/06/201715220/06/2018116.2820/06/20191420
21/06/201692.522/06/2017151.8821/06/2018122.521/06/20191420
22/06/201692.523/06/2017151.8822/06/2018123.524/06/20191420
23/06/201692.526/06/2017151.8825/06/201812625/06/20191420
24/06/201692.527/06/2017151.8826/06/201812726/06/20191420
27/06/201692.528/06/2017151.8827/06/2018127.5
28/06/201692.529/06/2017151.8828/06/2018128
29/06/201692.530/06/2017151.8829/06/2018128
30/06/201692.503/07/2017151.8802/07/2018128
01/07/201692.504/07/2017151.8803/07/2018128
04/07/201692.505/07/201715504/07/2018128
05/07/201692.506/07/201715905/07/2018127
06/07/201692.507/07/201715906/07/2018127
07/07/2016100.4810/07/201715909/07/2018128
08/07/201610211/07/201715910/07/2018128
11/07/201610212/07/201715911/07/2018128
12/07/201610213/07/201715912/07/2018128
13/07/2016102.2314/07/201715913/07/2018128
14/07/2016102.2317/07/201715916/07/2018128
15/07/201610318/07/201715917/07/2018128
18/07/201610319/07/201715918/07/2018128
19/07/201610520/07/201715919/07/2018128
20/07/2016105.521/07/201715720/07/2018129.85
21/07/2016105.524/07/2017153.4423/07/2018129.85
22/07/2016105.525/07/2017152.3924/07/2018130.73
25/07/2016105.526/07/2017152.3925/07/2018130.73
26/07/2016109.3227/07/2017147.6826/07/2018130.73
27/07/2016109.3228/07/2017147.0927/07/2018130.73
28/07/2016109.3231/07/2017147.0930/07/2018131.45
29/07/2016106.3601/08/2017147.0931/07/2018133
01/08/2016107.5202/08/2017147.0901/08/2018134
02/08/2016107.5203/08/2017147.0902/08/2018134
03/08/2016110.8104/08/2017145.5503/08/2018133.93
04/08/2016110.8107/08/2017145.5506/08/2018133.93
05/08/2016110.8108/08/2017145.5507/08/2018136
08/08/2016110.5409/08/2017145.5508/08/2018137.75
09/08/2016110.5410/08/2017145.5509/08/2018138.55
10/08/201611411/08/2017145.5510/08/2018138.55
11/08/2016114.514/08/2017145.5513/08/2018138.55
12/08/2016114.5415/08/2017145.5514/08/2018138.55
15/08/2016114.5416/08/2017145.5515/08/2018138.55
16/08/2016114.5417/08/2017145.5516/08/2018138.55
17/08/2016115.3918/08/2017145.5517/08/2018138.55
18/08/2016115.3921/08/2017145.5520/08/2018138.55
19/08/2016115.3922/08/2017145.5521/08/2018138.55
22/08/2016115.3923/08/2017145.5522/08/2018138.55
23/08/201612024/08/2017145.5523/08/2018138.55
24/08/201612025/08/201714824/08/2018138.55
25/08/201612028/08/201714827/08/2018138.55
26/08/201612029/08/201714828/08/2018138.55
29/08/201612030/08/201714829/08/2018138.55
30/08/2016121.5231/08/2017147.530/08/2018142
31/08/201612401/09/2017147.531/08/2018142
01/09/201612604/09/2017147.503/09/2018142
02/09/201612605/09/201714904/09/2018142
05/09/201612606/09/201714905/09/2018142
06/09/2016126.6707/09/201714906/09/2018142
07/09/2016128.208/09/201714907/09/2018142.5
08/09/2016127.1611/09/201714910/09/2018142.5
09/09/2016127.7412/09/201714911/09/2018142.5
12/09/2016127.7413/09/201714912/09/2018142.5
13/09/2016127.7414/09/201715213/09/2018142.5
14/09/2016127.7415/09/201715214/09/2018142.5
15/09/201612518/09/201715217/09/2018142.5
16/09/201612519/09/201715218/09/2018142.5
19/09/201612520/09/201715419/09/2018142.5
20/09/201612521/09/201715420/09/2018142.5
21/09/201612522/09/201715421/09/2018142.5
22/09/201612525/09/2017153.424/09/2018142.5
23/09/201612526/09/2017153.425/09/2018142.5
26/09/201612527/09/2017154.5826/09/2018142.5
27/09/201612528/09/2017158.1727/09/2018142.5
28/09/201612629/09/2017158.1728/09/2018142.5
29/09/2016125.502/10/2017158.1701/10/2018142.5
30/09/2016125.503/10/201715902/10/2018142.5
03/10/2016125.504/10/2017157.2503/10/2018142.5
04/10/2016125.505/10/2017157.2504/10/2018143.34
05/10/2016125.506/10/2017157.2505/10/2018143.34
06/10/2016125.509/10/2017156.9708/10/2018143.34
07/10/2016125.510/10/2017156.9709/10/2018143.34
10/10/2016125.511/10/2017156.5710/10/2018143.34
11/10/201612612/10/2017156.5711/10/2018143.34
12/10/201612613/10/2017156.5712/10/2018143.34
13/10/201612616/10/2017156.5715/10/2018143.34
14/10/201612617/10/2017156.5716/10/2018143.67
17/10/201612618/10/2017156.5717/10/2018143.6
18/10/2016125.519/10/2017156.5718/10/2018143.6
19/10/2016125.520/10/201715719/10/2018143.6
20/10/2016125.523/10/201715722/10/2018143
21/10/2016125.524/10/201715723/10/2018146.87
24/10/2016125.525/10/201715724/10/2018148.01
25/10/2016125.526/10/2017157.5425/10/2018145.36
26/10/2016125.527/10/2017158.8326/10/2018143.96
27/10/2016126.2530/10/2017158.8329/10/2018145.7
28/10/201612531/10/2017158.8630/10/2018149.55
31/10/2016126.5901/11/2017158.8631/10/2018150.95
01/11/2016126.5902/11/2017158.8601/11/2018152.35
02/11/2016126.5903/11/201715902/11/2018150.26
03/11/2016126.5906/11/201715905/11/2018150.26
04/11/201613007/11/201715906/11/2018150.26
07/11/201613008/11/201715907/11/2018150.26
08/11/201613009/11/201715908/11/2018150.26
09/11/201613010/11/201715909/11/2018150.26
10/11/201613013/11/2017159.1112/11/2018150.26
11/11/201613014/11/2017163.9213/11/2018150.26
14/11/201613015/11/2017168.1714/11/2018150.26
15/11/201613016/11/2017168.1815/11/2018150.26
16/11/201613017/11/201717216/11/2018150.26
17/11/201613020/11/201717219/11/2018150.26
18/11/201613021/11/201717220/11/2018149.09
21/11/201613022/11/201718021/11/2018146.98
22/11/201613023/11/2017174.7522/11/2018145.58
23/11/201613024/11/2017174.7523/11/2018145.58
24/11/201613027/11/2017174.7526/11/2018145.58
25/11/201613028/11/2017173.2527/11/2018145.58
28/11/201613029/11/2017173.2528/11/2018144
29/11/201613530/11/2017173.2529/11/2018144
30/11/201613501/12/2017173.2530/11/2018144
01/12/201614004/12/2017173.2503/12/2018141
02/12/201614005/12/2017173.2504/12/2018141
05/12/201614006/12/2017173.2505/12/2018141
06/12/201614007/12/2017173.2506/12/2018141
07/12/201614008/12/201717307/12/2018141
08/12/201614011/12/201717310/12/2018140
09/12/201614512/12/201717311/12/2018140
12/12/201614513/12/201717312/12/2018140
13/12/201614514/12/201717013/12/2018137.02
14/12/201614815/12/201717014/12/2018137.02
15/12/201614818/12/201716517/12/2018137.02
16/12/201614819/12/2017164.518/12/2018137.02
19/12/201614820/12/2017164.519/12/2018137.02
20/12/201614821/12/2017164.520/12/2018137.02
21/12/2016148.0122/12/2017164.521/12/2018137.02
22/12/2016148.0127/12/2017164.524/12/2018137.25
23/12/2016148.0128/12/2017164.527/12/2018137.25
28/12/2016148.0129/12/2017164.528/12/2018137.25
29/12/2016148.0102/01/2018164.531/12/2018137.5
30/12/2016148.0103/01/2018162.502/01/2019137.5
03/01/2017148.0104/01/2018162.503/01/2019137.5
04/01/2017148.0105/01/201815904/01/2019137.5
05/01/2017148.0108/01/201815807/01/2019137.5
06/01/2017148.0109/01/201815008/01/2019137.5
09/01/2017148.0110/01/201815009/01/2019137.5
10/01/201714011/01/201815010/01/2019137.5
11/01/2017120.2512/01/201815011/01/2019137.5
12/01/2017120.2515/01/201815014/01/2019137.5
13/01/201712116/01/201815015/01/2019137.5
16/01/201712117/01/201814816/01/2019137.5
17/01/201712118/01/201814817/01/2019137.5
18/01/201712119/01/201814818/01/2019137.5
19/01/201712122/01/201814821/01/2019137.5
20/01/201712123/01/201814822/01/2019137.5
23/01/201712124/01/201814023/01/2019137.5
24/01/201711925/01/201814024/01/2019138
25/01/201711929/01/201814025/01/2019170
27/01/201711930/01/201814029/01/2019170
30/01/201711731/01/201814030/01/2019170
31/01/201711501/02/201814031/01/2019170
01/02/201711502/02/2018135.2501/02/2019170
02/02/201711005/02/201814004/02/2019170
03/02/201711006/02/201814005/02/2019169
06/02/201711007/02/201814006/02/2019169
07/02/201711008/02/201814007/02/2019169
08/02/201711109/02/2018138.508/02/2019169
09/02/201711512/02/2018134.511/02/2019168.75
10/02/201711513/02/2018134.512/02/2019166
13/02/201711514/02/2018134.513/02/2019165
14/02/201711515/02/2018134.514/02/2019165.5
15/02/201711516/02/2018134.515/02/2019165.5
16/02/201712019/02/2018134.518/02/2019165.5
17/02/201712020/02/2018133.9919/02/2019166
20/02/201712021/02/2018133.9920/02/2019164
21/02/201712022/02/2018129.2521/02/2019164
22/02/201712023/02/201812822/02/2019164
23/02/201712026/02/2018127.3225/02/2019164
24/02/201712027/02/201812426/02/2019164
27/02/201712028/02/201812427/02/2019164
28/02/201712001/03/201812428/02/2019164
01/03/201712002/03/201812401/03/2019164
02/03/201712005/03/201812204/03/2019164
03/03/201712006/03/201812205/03/2019164
06/03/201712007/03/2018120.906/03/2019164
07/03/201712008/03/2018120.907/03/2019164
08/03/201712009/03/2018120.908/03/2019164
09/03/201712012/03/201811911/03/2019164
10/03/201712113/03/201811912/03/2019164
13/03/201712414/03/201811913/03/2019164
14/03/201712415/03/201811914/03/2019164
15/03/201712416/03/201811915/03/2019164
16/03/201712419/03/201811918/03/2019164
17/03/201712420/03/201811819/03/2019164
20/03/201712421/03/201811820/03/2019164
21/03/201712422/03/201811621/03/2019164
22/03/201712423/03/2018116.1522/03/2019164
23/03/201712426/03/2018116.1525/03/2019163.5
24/03/201712927/03/2018116.1526/03/2019163.5
27/03/201713328/03/2018116.1527/03/2019163.5
28/03/2017130.129/03/2018116.1528/03/2019162.85
29/03/2017128.8929/03/2019162.85
30/03/2017128.25
31/03/2017127.45
Download data as CSV
Information
Sector: 
Segment: 
Category: 
Electricity contract prices
AER reference: 
D11/2285335[V2]
Source: 
AER;dCypha Trade;ASX
Overview: 

This shows the closing daily base contract prices for the first quarter of 2017, 2018, 2019 and 2020. Also shown is the daily volume of Q1 2020 base contracts traded. The vertical dashed line signifies the start of the Q1 period for which the contracts are being purchased.