Victoria daily base contract prices and traded volumes - Q1

Tabs

Graph
Data
Settlement dayQ1 2017 ($/MWh)Settlement dayQ1 2018 ($/MWh)Settlement dayQ1 2019 ($/MWh)Settlement dayQ1 2020 ($/MWh)Q1 2020 (Volume)
04/01/201645.3503/01/20177802/01/2018110.202/01/20191034
05/01/201645.604/01/201778.3603/01/201811003/01/201910334
06/01/201645.505/01/201778.7504/01/2018109.504/01/201910212
07/01/201645.506/01/20177905/01/2018109.507/01/2019104.7513
08/01/201645.709/01/201779.2508/01/201810808/01/2019106.3347
11/01/201646.2510/01/201778.909/01/201810809/01/2019106.530
12/01/20164611/01/201779.7510/01/2018107.3510/01/201910710
13/01/201645.2512/01/201779.7511/01/201810611/01/2019106.8210
14/01/201645.613/01/201780.112/01/2018107.514/01/201910738
15/01/201645.5516/01/201781.6415/01/2018107.515/01/2019104.9510
18/01/201645.4817/01/201783.6416/01/2018107.516/01/2019106.55
19/01/201645.2518/01/201784.5617/01/2018107.517/01/2019106.55
20/01/201644.9819/01/201786.2518/01/2018103.9218/01/2019106.460
21/01/201644.7520/01/201786.419/01/2018105.2521/01/2019106.7536
22/01/201645.1223/01/201786.422/01/2018107.522/01/201910747
25/01/201644.924/01/201785.9523/01/2018107.4523/01/2019109.0725
27/01/201645.525/01/201785.8524/01/2018105.5924/01/2019109.5532
28/01/201645.2527/01/201785.8525/01/2018104.2525/01/2019117.530
29/01/20164530/01/20178629/01/2018104.2529/01/2019120.546
01/02/201644.931/01/20178630/01/2018104.2530/01/2019118.545
02/02/201644.2501/02/20178731/01/2018106.6331/01/20191185
03/02/201644.2502/02/201788.0701/02/2018106.6301/02/2019118.511
04/02/201644.2503/02/20178802/02/201810604/02/2019118.772
05/02/201644.2506/02/201789.105/02/2018105.9505/02/20191175
08/02/201644.2507/02/201790.8406/02/2018104.506/02/2019116.55
09/02/201644.2508/02/201792.507/02/2018106.507/02/2019116.7522
10/02/201644.1609/02/201793.6308/02/201810808/02/201911714
11/02/201643.610/02/201793.2509/02/2018108.8811/02/2019115.7530
12/02/201643.7513/02/201793.5512/02/2018108.512/02/201911412
15/02/201643.7514/02/20179513/02/2018108.513/02/2019113.7537
16/02/201643.7515/02/20179614/02/2018108.514/02/201911517
17/02/201643.7516/02/201797.7715/02/2018108.515/02/201911510
18/02/20164317/02/201798.2516/02/2018107.3318/02/2019115.50
19/02/201643.720/02/201799.519/02/2018107.0819/02/2019117.2511
22/02/201643.721/02/201710020/02/2018105.3320/02/20191172
23/02/20164322/02/201799.421/02/201810321/02/2019117.9153
24/02/20164323/02/201710022/02/201810322/02/2019119.25150
25/02/20164324/02/2017100.1523/02/2018103.525/02/2019120.512
26/02/20164327/02/2017102.5526/02/201810526/02/201912017
29/02/201643.528/02/201710827/02/2018104.3627/02/2019120.2530
01/03/201644.2501/03/2017111.2528/02/2018104.3628/02/2019120.9648
02/03/201644.302/03/201711001/03/2018104.3601/03/2019121.527
03/03/20164503/03/2017109.7102/03/2018104.3604/03/2019123.620
04/03/201644.9606/03/2017109.7105/03/2018104.3605/03/2019123.65
07/03/201645.1307/03/2017109.7106/03/2018102.506/03/2019122.9320
08/03/201645.2508/03/2017110.2507/03/2018102.507/03/2019122.0660
09/03/20164509/03/2017111.508/03/2018103.2508/03/2019122.3830
10/03/201644.510/03/201712209/03/2018103.2511/03/2019122.50
11/03/201644.513/03/201712312/03/2018102.7512/03/2019122.50
14/03/201644.514/03/201712313/03/2018101.8513/03/201912314
15/03/201644.515/03/201712314/03/201810314/03/201912512
16/03/201644.516/03/201712315/03/2018103.7515/03/2019126.551
17/03/20164517/03/2017121.516/03/2018104.518/03/201913055
18/03/201645.2220/03/2017121.519/03/2018103.7619/03/201913141
21/03/201645.2521/03/2017121.520/03/2018103.620/03/2019130.984
22/03/201645.622/03/2017122.8921/03/2018103.421/03/2019132.515
23/03/201646.1523/03/2017122.8922/03/2018102.2522/03/2019132.4982
24/03/201645.924/03/2017122.7523/03/2018101.9625/03/2019132.7419
29/03/201645.927/03/201713026/03/2018100.8526/03/2019132.740
30/03/201646.2528/03/2017129.1727/03/201898.4327/03/2019134.9969
31/03/201645.7929/03/2017129.1728/03/201898.7528/03/2019135.959
01/04/201645.7930/03/2017129.1729/03/201899.0529/03/2019135.7540
04/04/201646.0431/03/2017129.1703/04/201899.7301/04/201913543
05/04/201646.0403/04/2017129.1704/04/2018100.7502/04/2019134.735
06/04/201646.0204/04/2017129.1705/04/2018101.7503/04/201913527
07/04/201646.105/04/201712506/04/2018101.7504/04/201913431
08/04/201646.6506/04/201712509/04/2018101.7505/04/2019134.4540
11/04/201647.4907/04/201712510/04/201810108/04/20191340
12/04/201647.2510/04/201712511/04/201810109/04/2019132.816
13/04/201647.3411/04/201712512/04/2018100.2510/04/2019131.3312
14/04/201647.3412/04/2017125.2713/04/201810011/04/201913117
15/04/201647.3413/04/2017125.516/04/20189912/04/2019131.519
18/04/201647.3418/04/2017125.517/04/201898.515/04/2019133.513
19/04/201647.3419/04/201712618/04/20189916/04/20191345
20/04/201647.3420/04/201712819/04/201899.517/04/2019134.2528
21/04/201647.521/04/2017129.7520/04/201899.518/04/2019133.510
22/04/201647.6524/04/2017129.7523/04/201898.523/04/2019133.50
26/04/201647.7226/04/2017129.7524/04/201899.2524/04/2019133.452
27/04/20164827/04/2017129.526/04/201899.7726/04/2019132.955
28/04/201648.128/04/2017129.527/04/201899.7729/04/201913227
29/04/20164801/05/2017129.530/04/2018100.530/04/2019131.415
02/05/20164802/05/2017129.501/05/201810001/05/2019131.710
03/05/201647.8503/05/2017129.502/05/201899.802/05/2019132.52
04/05/201647.7404/05/2017129.503/05/201899.803/05/201913320
05/05/201648.305/05/2017129.504/05/201899.806/05/20191330
06/05/201648.9408/05/2017129.507/05/201899.807/05/2019131.52
09/05/201650.209/05/2017129.508/05/201898.7508/05/2019131.50
10/05/201649.9510/05/2017130.909/05/201898.609/05/2019131.50
11/05/201649.9511/05/2017132.5310/05/201899.610/05/201913115
12/05/201649.9512/05/201713411/05/201899.913/05/2019130.4915
13/05/201650.215/05/201713414/05/2018100.7514/05/2019130.490
16/05/201650.2916/05/201713415/05/2018100.515/05/2019131.4815
17/05/201650.217/05/2017134.7516/05/201810116/05/201913215
18/05/201650.0418/05/2017134.7517/05/201810117/05/201913230
19/05/201650.0419/05/2017134.7518/05/2018103.2520/05/20191331040
20/05/201650.0422/05/2017133.7921/05/2018104.121/05/2019135.4555
23/05/201650.0423/05/2017133.7922/05/2018104.6922/05/2019135.210
24/05/201649.524/05/2017133.7923/05/2018105.7523/05/2019133.2517
25/05/20164925/05/2017133.7924/05/2018105.0824/05/2019133.2942
26/05/20164926/05/2017133.7525/05/2018105.2827/05/2019132.515
27/05/20164929/05/201713328/05/2018104.928/05/2019132.50
30/05/201649.6130/05/201713029/05/2018103.9429/05/20191322
31/05/201650.2531/05/201712730/05/2018103.530/05/20191320
01/06/201650.7501/06/201712731/05/2018102.831/05/2019131.3721
02/06/20165202/06/201712701/06/2018102.803/06/2019132.55
03/06/201652.2705/06/201712104/06/2018103.504/06/2019133.520
06/06/201652.2606/06/201712105/06/2018104.505/06/2019134.5620
07/06/201651.6507/06/2017125.506/06/2018104.2306/06/2019135.7227
08/06/201651.208/06/201712807/06/2018104.2307/06/2019135.729
09/06/201651.209/06/201712808/06/2018105.7511/06/201914027
10/06/201650.7513/06/201712812/06/2018105.2512/06/20191401
13/06/201650.7514/06/2017125.513/06/2018105.513/06/2019140.3221
14/06/201650.7515/06/201712414/06/2018105.514/06/2019141.2525
15/06/201650.7516/06/201712515/06/2018105.417/06/2019141.50
16/06/201651.619/06/201712318/06/2018106.4318/06/2019143.7334
17/06/201651.620/06/201712119/06/2018107.7519/06/2019144.315
20/06/201651.2521/06/201712120/06/2018108.7520/06/20191445
21/06/201651.2522/06/2017123.2521/06/201811021/06/201914415
22/06/20165223/06/2017123.2522/06/2018111.524/06/20191443
23/06/201652.9526/06/201712125/06/2018113.525/06/201914425
24/06/20165327/06/201712126/06/2018115.9126/06/201914425
27/06/201653.4528/06/201712127/06/2018113.75
28/06/201654.9529/06/2017122.7528/06/2018114.6
29/06/201655.4530/06/201712329/06/2018114.46
30/06/201656.803/07/201712402/07/2018114.07
01/07/201657.304/07/201712603/07/2018114.07
04/07/201658.7505/07/201712804/07/2018114.07
05/07/20165706/07/2017129.2505/07/2018114.25
06/07/20165707/07/2017128.506/07/2018114.85
07/07/201657.210/07/2017130.1409/07/2018114.85
08/07/20165711/07/2017127.510/07/2018114.85
11/07/20165612/07/2017126.511/07/2018114
12/07/20165613/07/2017126.512/07/2018113.61
13/07/201655.514/07/2017126.6513/07/2018114.35
14/07/201655.517/07/2017126.6516/07/2018114.5
15/07/201655.1518/07/201712517/07/2018114.5
18/07/201654.719/07/2017126.1618/07/2018115
19/07/201654.8520/07/201712719/07/2018115.57
20/07/201654.6521/07/2017127.2520/07/2018116.28
21/07/201654.6524/07/2017128.0523/07/2018116.28
22/07/201654.925/07/2017129.7524/07/2018117.5
25/07/201654.326/07/2017131.525/07/2018118
26/07/201654.327/07/2017131.526/07/2018119.49
27/07/201653.528/07/2017131.527/07/2018119.49
28/07/201653.531/07/201713230/07/2018120
29/07/201653.501/08/201713231/07/2018121.5
01/08/201653.502/08/2017133.5801/08/2018121
02/08/201653.903/08/201713402/08/2018119.21
03/08/201654.2504/08/201713303/08/2018120.29
04/08/201654.507/08/201713306/08/2018122
05/08/201654.7508/08/2017132.2507/08/2018125.6
08/08/201655.7509/08/2017132.2508/08/2018129.99
09/08/201656.810/08/201713209/08/2018131.75
10/08/201657.511/08/2017131.3510/08/2018130.7
11/08/201658.2514/08/2017130.7513/08/2018130.07
12/08/201657.6515/08/2017130.514/08/2018128.21
15/08/201657.416/08/2017129.2415/08/2018128.5
16/08/20165717/08/201712916/08/2018127.1
17/08/201656.618/08/2017129.517/08/2018127.1
18/08/20165621/08/2017129.520/08/2018124
19/08/20165522/08/2017129.9321/08/2018124.5
22/08/20165523/08/2017131.522/08/2018126.5
23/08/20165524/08/2017131.523/08/2018126
24/08/201654.925/08/2017131.824/08/2018128.59
25/08/20165428/08/2017133.2627/08/2018130
26/08/20165429/08/2017131.928/08/2018131
29/08/201653.830/08/2017131.6329/08/2018133.5
30/08/201654.531/08/2017131.8830/08/2018134.75
31/08/201654.501/09/2017132.1231/08/2018134.75
01/09/201654.504/09/2017132.1503/09/2018135.75
02/09/201655.505/09/201713604/09/2018135.75
05/09/201655.506/09/2017138.505/09/2018135.75
06/09/201655.507/09/2017137.7506/09/2018135.3
07/09/201655.2508/09/2017138.0407/09/2018135.1
08/09/201655.2511/09/2017138.0410/09/2018133.1
09/09/201655.2512/09/2017138.2511/09/2018132
12/09/20165613/09/2017140.2812/09/2018132
13/09/20165614/09/2017141.2513/09/2018127.51
14/09/201655.915/09/2017142.9414/09/2018126.5
15/09/201656.2518/09/201714317/09/2018125.25
16/09/201656.2519/09/201714518/09/2018125.75
19/09/201656.2520/09/201714619/09/2018128.59
20/09/201656.521/09/2017144.7520/09/2018128.17
21/09/20165722/09/2017144.7521/09/2018128.17
22/09/201659.2525/09/2017139.6324/09/2018131
23/09/201659.8526/09/2017138.3925/09/2018132
26/09/201660.2527/09/201714226/09/2018131
27/09/201660.2528/09/201714227/09/2018129.5
28/09/201659.529/09/201714228/09/2018129.16
29/09/20165902/10/201714201/10/2018130.88
30/09/201658.2503/10/201714102/10/2018135
03/10/201658.3704/10/2017137.2503/10/2018135
04/10/20165705/10/2017135.504/10/2018135
05/10/201656.8506/10/2017136.605/10/2018135
06/10/201656.109/10/2017135.208/10/2018135
07/10/201656.6510/10/2017134.509/10/2018134.75
10/10/201655.511/10/2017133.510/10/2018134
11/10/201655.512/10/2017135.3611/10/2018130
12/10/201654.6313/10/2017136.5312/10/2018131
13/10/201654.6316/10/2017136.6215/10/2018131
14/10/20165417/10/201713816/10/2018130.5
17/10/20165418/10/2017141.2517/10/2018130.5
18/10/201653.919/10/2017142.2518/10/2018130.5
19/10/201652.7520/10/201714619/10/2018130
20/10/201652.2523/10/201714722/10/2018132
21/10/20165324/10/2017145.7523/10/2018132
24/10/201654.525/10/2017145.7524/10/2018133
25/10/201654.526/10/201714525/10/2018134.24
26/10/201654.727/10/201714426/10/2018134.19
27/10/201654.530/10/201714429/10/2018135.86
28/10/201654.6531/10/2017143.130/10/2018136.41
31/10/201655.9501/11/2017144.531/10/2018138.5
01/11/201655.9502/11/2017145.8501/11/2018139
02/11/201657.2503/11/201714602/11/2018138
03/11/201656.706/11/201714605/11/2018138
04/11/201656.507/11/201714606/11/2018138
07/11/201656.1308/11/201714607/11/2018136
08/11/20165609/11/2017146.508/11/2018133
09/11/201655.910/11/201714809/11/2018134.5
10/11/201655.6313/11/2017147.512/11/2018134.5
11/11/20165514/11/2017146.9213/11/2018134
14/11/201654.5915/11/2017145.4914/11/2018141
15/11/201654.916/11/2017145.4815/11/2018142.5
16/11/201655.6517/11/2017146.2516/11/2018140.5
17/11/201656.520/11/2017148.619/11/2018140.5
18/11/201658.221/11/2017150.520/11/2018136.68
21/11/201656.5522/11/2017150.3821/11/2018136
22/11/201656.623/11/201715022/11/2018130.55
23/11/201657.524/11/2017149.523/11/2018131
24/11/20165827/11/2017145.526/11/2018130.75
25/11/201657.6528/11/2017145.527/11/2018128.5
28/11/201658.6529/11/201714928/11/2018127
29/11/201659.530/11/201714629/11/2018127.25
30/11/20166001/12/201714630/11/2018127.25
01/12/201660.1504/12/2017145.503/12/2018124
02/12/201659.505/12/201714504/12/2018125.57
05/12/20165706/12/201714305/12/2018127
06/12/201656.2607/12/201714206/12/2018126.3
07/12/201657.508/12/201714207/12/2018125
08/12/201656.0511/12/201714310/12/2018123
09/12/20165512/12/2017141.511/12/2018120
12/12/201654.713/12/2017141.2512/12/2018120
13/12/201654.0614/12/201714013/12/2018123
14/12/201655.9415/12/2017139.514/12/2018123.05
15/12/201657.0818/12/2017139.3517/12/2018124.75
16/12/20165619/12/201713718/12/2018126
19/12/20165620/12/201713819/12/2018127.6
20/12/201656.2521/12/2017138.520/12/2018127.6
21/12/201655.7522/12/2017138.521/12/2018128
22/12/20165527/12/2017139.224/12/2018130
23/12/20165528/12/2017139.227/12/2018130
28/12/201654.229/12/2017139.228/12/2018130
29/12/201653.502/01/2018130.531/12/2018129.73
30/12/20165503/01/201813102/01/2019129.73
03/01/20175604/01/201812803/01/2019129.73
04/01/201756.505/01/201812804/01/2019128.5
05/01/201756.908/01/2018123.507/01/2019132
06/01/201756.909/01/201812108/01/2019134
09/01/201758.2510/01/201812309/01/2019134
10/01/201757.7511/01/201812410/01/2019134
11/01/201762.512/01/2018128.3111/01/2019134
12/01/201762.515/01/2018128.3114/01/2019135
13/01/201764.516/01/201812915/01/2019127
16/01/201768.517/01/201812316/01/2019130
17/01/201768.7518/01/201812317/01/2019125.75
18/01/201764.6319/01/2018124.518/01/2019127.5
19/01/201765.522/01/2018134.221/01/2019131.5
20/01/201765.523/01/201812822/01/2019132.5
23/01/201764.924/01/2018118.523/01/2019137.75
24/01/201763.325/01/2018116.524/01/2019145
25/01/201764.8529/01/2018116.525/01/2019173
27/01/201764.530/01/2018116.529/01/2019178.5
30/01/201764.531/01/2018116.530/01/2019178.5
31/01/201764.501/02/2018114.531/01/2019172
01/02/20176602/02/201811301/02/2019178
02/02/20176905/02/2018114.504/02/2019171
03/02/20177006/02/2018114.505/02/2019168.5
06/02/20177007/02/2018117.2506/02/2019165.5
07/02/20177308/02/2018117.2507/02/2019167.25
08/02/20177609/02/2018117.2508/02/2019167
09/02/201778.512/02/2018115.2511/02/2019166
10/02/201778.513/02/2018116.2512/02/2019163.75
13/02/201778.514/02/201811613/02/2019163
14/02/201778.515/02/201811514/02/2019163
15/02/201778.516/02/2018112.7515/02/2019163
16/02/201778.519/02/2018112.518/02/2019163.5
17/02/201778.520/02/201810919/02/2019163.25
20/02/201778.521/02/201810820/02/2019161.25
21/02/201778.522/02/201810821/02/2019161.25
22/02/201778.523/02/201810822/02/2019161.25
23/02/201777.7526/02/201810725/02/2019168.25
24/02/201778.527/02/2018105.7526/02/2019164.25
27/02/201778.528/02/201810527/02/2019164.25
28/02/201778.3501/03/2018104.528/02/2019170
01/03/201775.7502/03/2018103.7501/03/2019169.2
02/03/201775.7505/03/2018103.7504/03/2019168.75
03/03/201775.7506/03/2018103.7505/03/2019166
06/03/20177407/03/2018103.106/03/2019165.5
07/03/20177408/03/201810507/03/2019165.5
08/03/201774.509/03/2018105.508/03/2019164.23
09/03/20177612/03/2018105.511/03/2019164.23
10/03/20178013/03/2018105.0512/03/2019163.24
13/03/201779.514/03/2018105.0513/03/2019163.6
14/03/20178015/03/2018105.0514/03/2019165.5
15/03/20178016/03/2018105.0515/03/2019166.5
16/03/20178019/03/2018104.618/03/2019166
17/03/20178020/03/201810419/03/2019166
20/03/20178021/03/201810420/03/2019166
21/03/20178022/03/2018103.7521/03/2019168
22/03/201780.123/03/2018103.722/03/2019167.25
23/03/201780.126/03/201810325/03/2019166.5
24/03/201782.527/03/2018102.7526/03/2019166.5
27/03/201782.528/03/2018102.6527/03/2019166.5
28/03/20178229/03/2018102.6528/03/2019166.25
29/03/201780.529/03/2019166
30/03/201780.5
31/03/201779.75
Download data as CSV
Information
Sector: 
Segment: 
Category: 
Electricity contract prices
AER reference: 
D11/2285335[V2]
Source: 
AER;dCypha Trade;ASX
Overview: 

This shows the closing daily base contract prices for the first quarter of 2017, 2018, 2019 and 2020. Also shown is the daily volume of Q1 2020 base contracts traded. The vertical dashed line signifies the start of the Q1 period for which the contracts are being purchased.