Daily Q1 base contract prices and traded volumes - New South Wales

Tabs

Graph
Data
Settlement dayQ1 2018 ($/MWh)Settlement dayQ1 2019 ($/MWh)Settlement dayQ1 2020 ($/MWh)Settlement dayQ1 2021 ($/MWh)Q1 2021 (Volume)
03/01/20177502/01/20189502/01/201989.8302/01/20207925
04/01/20177703/01/201894.7503/01/201991.503/01/202077.918
05/01/201777.2504/01/201894.7504/01/201990.7506/01/202079.534
06/01/201777.2505/01/20189407/01/201992.207/01/20207818
09/01/201777.2508/01/20189208/01/201993.8408/01/20207739
10/01/20177709/01/201893.509/01/201994.4209/01/202075.7839
11/01/201778.310/01/201892.0610/01/201994.8210/01/202074.7515
12/01/20177811/01/20189111/01/201994.613/01/202073.522
13/01/201778.1512/01/201892.214/01/201995.2514/01/202075.228
16/01/20177915/01/201892.215/01/201993.9115/01/202075.9856
17/01/201780.2516/01/20189216/01/201995.9716/01/202076.425
18/01/201780.5117/01/20189217/01/201995.2517/01/202079.561
19/01/201781.8318/01/20189118/01/201995.7520/01/202080.1289
20/01/201782.0919/01/201888.9521/01/20199721/01/20207784
23/01/201782.0922/01/201890.2522/01/20199722/01/202078.5107
24/01/201781.6723/01/20189023/01/201998.523/01/202077.7169
25/01/201781.5724/01/20188824/01/20199824/01/202078.2545
27/01/201781.4125/01/201888.0225/01/20199928/01/202078.815
30/01/201781.7529/01/201888.0229/01/2019101.529/01/202080.2525
31/01/201781.7530/01/201888.0230/01/201910230/01/202079.615
01/02/201784.531/01/20189031/01/201910231/01/20208356
02/02/201787.9901/02/201889.9701/02/2019104.7303/02/202082.2867
03/02/201789.602/02/201889.704/02/2019101.7504/02/20208111
06/02/201792.7805/02/201889.505/02/201910005/02/202080.759
07/02/20179606/02/201888.7506/02/201998.6406/02/202080.7515
08/02/201797.8407/02/201888.507/02/201999.507/02/202080.6556
09/02/201710008/02/201889.508/02/201910110/02/202079.3855
10/02/20179709/02/201889.7511/02/201910111/02/202078.0520
13/02/20179912/02/20188912/02/201999.2512/02/202077.247
14/02/201799.6413/02/20188913/02/201998.4413/02/202077.3415
15/02/2017100.2114/02/20188914/02/201998.0814/02/202078.2543
16/02/2017101.2215/02/20188915/02/201998.9517/02/202079.4646
17/02/201710216/02/201887.7518/02/201999.6118/02/202079.2586
20/02/2017103.2519/02/201887.3219/02/201910019/02/202078.6379
21/02/2017103.2520/02/201885.9820/02/2019101.4420/02/202078.630
22/02/2017102.7521/02/201885.9821/02/2019101.7621/02/202078.2528
23/02/201710422/02/201885.722/02/2019101.1324/02/202077.8720
24/02/2017104.523/02/201886.525/02/2019101.1325/02/202078.251
27/02/2017107.8526/02/201887.7526/02/2019100.6826/02/202078.7549
28/02/201711027/02/201886.927/02/2019100.6827/02/202079.7570
01/03/201711328/02/201886.0528/02/2019100.6528/02/202079.0677
02/03/201711301/03/201886.501/03/2019101.0702/03/202077.515
03/03/201711102/03/201886.504/03/201910203/03/202077.2562
06/03/201711105/03/201886.505/03/2019101.7504/03/202076.0613
07/03/2017109.1206/03/20188506/03/201910205/03/202076.060
08/03/2017109.1207/03/201883.9507/03/2019101.4406/03/202077.2611
09/03/2017109.2508/03/201884.7508/03/201910109/03/202076.261
10/03/201711109/03/201885.211/03/201910110/03/20207719
13/03/2017111.612/03/201884.6712/03/201910111/03/20207821
14/03/2017112.513/03/201883.3813/03/2019101.512/03/20207825
15/03/2017112.2514/03/20188414/03/201910213/03/20207817
16/03/2017112.2515/03/201884.515/03/201910216/03/202076.3816
17/03/2017112.2516/03/201884.7918/03/2019103.517/03/202077.7528
20/03/2017113.419/03/201883.919/03/201910418/03/202077.750
21/03/2017113.520/03/201884.3520/03/2019103.4419/03/202077.570
22/03/2017113.4521/03/201884.3321/03/2019104.2520/03/202077.570
23/03/2017113.522/03/201884.1722/03/2019104.2523/03/202076.1545
24/03/2017114.0523/03/201884.125/03/2019104.2524/03/202074.7584
27/03/201711626/03/201883.126/03/201910425/03/202074.55112
28/03/2017115.2527/03/201881.8127/03/2019103.926/03/2020755
29/03/2017115.2528/03/201881.8128/03/2019104.2527/03/202075.6512
30/03/2017114.2829/03/201882.429/03/2019104.2530/03/202076.162
31/03/2017114.2503/04/201882.401/04/2019103.7531/03/202076.256
03/04/2017114.2504/04/201883.802/04/2019103.7501/04/202074.6524
04/04/2017112.3605/04/201883.803/04/2019103.102/04/202074.541
05/04/201711206/04/201883.804/04/2019102.803/04/202074.250
06/04/2017110.509/04/201883.1505/04/2019102.8506/04/202074.1532
07/04/2017109.9510/04/201882.5708/04/2019102.8507/04/202074.9515
10/04/2017109.9511/04/201881.6509/04/2019101.7508/04/20207551
11/04/201711012/04/201881.9310/04/2019101.7509/04/202074.4230
12/04/2017110.2513/04/201881.9311/04/2019102.2514/04/2020755
13/04/2017110.2516/04/201880.3112/04/2019102.415/04/202075.752
18/04/201711117/04/201880.3115/04/2019103.6916/04/202076.8898
19/04/201711418/04/201881.2616/04/2019103.5917/04/202077.7537
20/04/201711419/04/201881.2617/04/2019103.5920/04/202076.623
21/04/201711620/04/201881.2618/04/201910321/04/202076.2684
24/04/201711623/04/201880.9723/04/201910322/04/202075.7569
26/04/201711624/04/20188224/04/201910323/04/20207683
27/04/2017114.2526/04/20188326/04/201910324/04/202076.7516
28/04/2017113.2527/04/201882.2529/04/2019101.2527/04/202075.924
01/05/2017112.5930/04/201883.530/04/2019100.6928/04/202076.7550
02/05/2017112.5801/05/201882.9901/05/2019101.2929/04/20207747
03/05/201711102/05/20188302/05/201910230/04/202078.420
04/05/2017111.0703/05/20188303/05/2019102.9501/05/202079.515
05/05/201711004/05/201882.906/05/2019102.504/05/202078.7526
08/05/201711007/05/201882.907/05/2019101.7505/05/2020789
09/05/2017110.508/05/201882.908/05/201910206/05/202079.2516
10/05/201711209/05/201883.1509/05/201910307/05/202079.2531
11/05/201711210/05/201883.7510/05/201910308/05/202079.758
12/05/2017112.511/05/201883.7513/05/201910311/05/202079.750
15/05/2017110.514/05/201883.7514/05/2019103.8212/05/202078.5154
16/05/201711115/05/20188415/05/2019104.1113/05/2020784
17/05/2017111.2516/05/201884.4116/05/2019104.7514/05/202077.756
18/05/201711117/05/201884.7517/05/2019104.7515/05/202077.252
19/05/201711118/05/20188520/05/2019105.6718/05/202078.5323
22/05/2017110.9721/05/20188521/05/2019105.6719/05/202079.36556
23/05/2017111.1522/05/201884.8522/05/2019104.8120/05/202080.2517
24/05/2017110.7523/05/201885.523/05/2019104.7521/05/202079.537
25/05/201711024/05/201885.2524/05/2019104.7522/05/202079.922
26/05/2017109.9525/05/201884.8227/05/2019104.7525/05/202079.7527
29/05/2017108.0428/05/201884.8228/05/2019103.7526/05/202080.7544
30/05/201710529/05/201883.3629/05/2019102.7127/05/202082.9244
31/05/201710530/05/201883.3630/05/201910228/05/202081.540
01/06/201710531/05/201883.4131/05/2019101.8529/05/202080.915
02/06/201710501/06/201883.403/06/2019103.6201/06/202080.7546
05/06/20179904/06/20188404/06/2019104.502/06/20208121
06/06/20179905/06/20188405/06/201910603/06/20208234
07/06/2017100.906/06/201884.2506/06/2019107.1404/06/202081.754
08/06/2017104.507/06/201884.2507/06/2019106.7505/06/202081.3315
09/06/2017105.2508/06/201884.7511/06/2019106.809/06/20208219
13/06/2017105.2512/06/201885.2512/06/2019106.7510/06/202082.58
14/06/201710313/06/20188513/06/2019106.0111/06/202081.6610
15/06/201710014/06/201885.2514/06/2019106.0112/06/202080.7547
16/06/2017100.415/06/201885.2517/06/2019106.0115/06/202079.2827
19/06/201798.7518/06/201885.2518/06/2019106.1716/06/202079.1442
20/06/20179519/06/20188719/06/2019105.717/06/202079.4521
21/06/20179520/06/20188920/06/2019105.718/06/202079.559
22/06/201796.1721/06/201890.2521/06/201910519/06/20207972
23/06/201796.6722/06/20189024/06/2019104.7522/06/202079.1534
26/06/201794.625/06/201890.7525/06/2019104.7523/06/202078.4212
27/06/201794.626/06/201892.526/06/2019104.7524/06/202077.4828
28/06/201794.627/06/20189127/06/2019105.2425/06/202076.537
29/06/201793.7528/06/20189128/06/201910626/06/20207650
30/06/20179229/06/20189101/07/2019105.9529/06/202075.7225
03/07/201793.9202/07/201891.2802/07/2019105.9530/06/20207644
04/07/20179103/07/201890.403/07/2019104.7501/07/202076.257
05/07/20179004/07/201890.404/07/2019105.1502/07/20207712
06/07/201791.2505/07/201890.705/07/2019105.2503/07/20207824
07/07/20179306/07/201890.708/07/2019105.2506/07/202076.691
10/07/20179709/07/201890.509/07/2019106.507/07/202075.5514
11/07/20179410/07/201890.2510/07/2019106.7908/07/202074.9825
12/07/201793.3711/07/20188811/07/2019106.1409/07/202076.1534
13/07/201793.8512/07/20188712/07/2019106.1410/07/202076.818
14/07/201793.8513/07/201886.7515/07/2019105.2513/07/202076.518
17/07/201794.3916/07/201887.516/07/2019104.0414/07/202076.520
18/07/201794.2517/07/201887.517/07/2019104.3115/07/202077.551
19/07/20179518/07/20188918/07/2019104.4816/07/20207717
20/07/201796.519/07/201889.8419/07/2019104.2517/07/20207711
21/07/20179720/07/201890.3922/07/201910420/07/20207815
24/07/201797.423/07/201890.3923/07/201910421/07/202077.252
25/07/201798.724/07/201890.8124/07/2019104.2522/07/20207613
26/07/20179925/07/201891.5925/07/2019104.523/07/202075.0232
27/07/201799.4526/07/201891.7726/07/201910524/07/202074.636
28/07/201799.4527/07/201892.8529/07/201910527/07/202074.345
31/07/201799.530/07/20189430/07/2019103.7528/07/202074.8618
01/08/201799.531/07/201895.531/07/2019104.1129/07/202074.8512
02/08/2017102.3701/08/201894.501/08/2019103.8930/07/202075.052
03/08/201710202/08/201894.502/08/2019104.2531/07/202075.57
04/08/201799.9103/08/201894.5505/08/2019104.2503/08/202073.7512
07/08/2017100.1306/08/201896.5506/08/2019104.2504/08/202073.6536
08/08/2017100.5407/08/201898.2507/08/2019104.7505/08/2020743
09/08/2017101.1608/08/201898.9908/08/2019105.506/08/202074.759
10/08/2017101.509/08/2018100.2509/08/2019105.2507/08/202075.6619
11/08/2017101.0810/08/201810012/08/2019105.2510/08/202074.4923
14/08/2017101.0813/08/201810013/08/201910611/08/202074.264
15/08/2017101.0814/08/20189914/08/2019106.2512/08/202073.8712
16/08/2017101.0815/08/20189815/08/2019106.7513/08/2020746
17/08/201710216/08/20189816/08/2019106.814/08/202075.258
18/08/201710217/08/201898.2619/08/201910717/08/2020742
21/08/201710220/08/20189620/08/2019107.518/08/2020751
22/08/2017102.9121/08/20189821/08/2019106.6719/08/2020750
23/08/201710422/08/201899.7522/08/2019106.720/08/2020752
24/08/2017103.723/08/201899.7523/08/2019107.4521/08/2020752
25/08/201710424/08/201899.926/08/2019107.8124/08/202075.6518
28/08/2017105.7427/08/2018100.9927/08/2019109.2525/08/202076.5915
29/08/2017105.4428/08/2018101.9228/08/2019109.526/08/202075.7515
30/08/2017103.7929/08/2018104.7829/08/2019109.2327/08/202075.60
31/08/2017104.2530/08/2018106.530/08/2019108.3828/08/202075.60
01/09/2017105.1731/08/2018106.502/09/201910831/08/2020750
04/09/2017106.503/09/2018108.503/09/2019106.7501/09/2020750
05/09/2017106.7504/09/2018107.604/09/2019106.7502/09/202075.53
06/09/2017108.105/09/2018107.5505/09/2019107.7503/09/202075.50
07/09/2017108.106/09/2018107.5506/09/2019107.7504/09/202076.521
08/09/2017108.107/09/2018107.5509/09/2019108.507/09/2020764
11/09/2017108.110/09/2018105.5510/09/2019108.308/09/202075.51
12/09/2017109.3311/09/2018105.211/09/2019108.509/09/20207655
13/09/2017110.5812/09/2018105.212/09/2019109.3910/09/202075.519
14/09/2017110.7213/09/201810413/09/2019110.2511/09/202075.542
15/09/201711114/09/201810316/09/201911214/09/202075.527
18/09/2017110.2517/09/201810317/09/2019112.8815/09/202075.540
19/09/2017110.518/09/2018102.7518/09/2019112.2516/09/202074.6422
20/09/2017111.0219/09/201810419/09/2019112.7517/09/202074.649
21/09/2017108.520/09/2018103.520/09/201911318/09/2020742
22/09/2017107.521/09/2018104.0123/09/2019112.8521/09/202072.8717
25/09/2017103.6524/09/2018104.524/09/2019112.8522/09/202072.875
26/09/2017102.8225/09/2018105.525/09/2019112.7523/09/202072.6211
27/09/201710626/09/2018105.526/09/201911324/09/202072.620
28/09/2017105.1827/09/2018104.527/09/2019113.2525/09/202072.7513
29/09/2017104.928/09/201810530/09/2019114.3528/09/202071.555
02/10/2017104.2501/10/201810501/10/2019113.9329/09/202070.750
03/10/2017103.502/10/201810802/10/2019113.7530/09/202070.736
04/10/2017101.503/10/201810803/10/2019114.2501/10/202071.085
05/10/201710004/10/201810904/10/201911502/10/202070.5513
06/10/2017101.2505/10/201810907/10/201911505/10/202071.2530
09/10/2017101.2508/10/201811008/10/2019115.7506/10/202072.5116
10/10/2017100.509/10/201811409/10/201911707/10/202072139
11/10/201710010/10/201811310/10/201911708/10/202071.7511
12/10/2017100.1111/10/2018112.511/10/201911709/10/202072.199
13/10/2017100.7512/10/201811014/10/201911712/10/202073.938
16/10/2017101.1315/10/201811015/10/2019116.0413/10/202073.59
17/10/201710316/10/2018108.9616/10/2019114.814/10/202074.0123
18/10/2017104.7817/10/2018108.9617/10/2019114.515/10/202073.783
19/10/201710618/10/201811018/10/201911316/10/2020748
20/10/2017108.9519/10/2018108.7621/10/2019113.7519/10/202074.020
23/10/201711122/10/2018109.7522/10/201911520/10/202073.756
24/10/201711123/10/2018109.7523/10/2019114.8421/10/202074.2550
25/10/2017110.9224/10/2018111.7324/10/2019113.7522/10/20207558
26/10/2017109.525/10/2018111.525/10/2019113.7523/10/202076.0159
27/10/201710926/10/2018111.8328/10/2019113.1126/10/202077.17118
30/10/201710829/10/2018114.8929/10/2019113.4627/10/20207611
31/10/201710630/10/2018117.3530/10/2019111.7528/10/202074.542
01/11/2017105.631/10/2018118.931/10/2019110.5729/10/202074.537
02/11/2017106.2501/11/2018118.901/11/2019110.5730/10/2020755
03/11/2017106.7502/11/201811804/11/201910902/11/2020750
06/11/2017106.7605/11/2018117.505/11/201910803/11/202074.431
07/11/2017106.7606/11/2018116.2306/11/2019106.6604/11/202074.55
08/11/2017108.507/11/2018115.7507/11/2019106.105/11/2020756
09/11/201711008/11/2018113.7508/11/201910506/11/202075.535
10/11/2017110.8109/11/2018114.511/11/2019102.7509/11/202075.725
13/11/201711012/11/2018114.512/11/201910410/11/2020769
14/11/2017109.2513/11/2018116.0313/11/2019104.7511/11/202075.6722
15/11/201710814/11/2018117.4514/11/2019103.1312/11/20207624
16/11/2017107.6315/11/201811815/11/2019103.6913/11/202076.278
17/11/2017108.2516/11/2018116.8218/11/201910216/11/202075167
20/11/201710919/11/2018117.519/11/201910117/11/202073.95227
21/11/2017109.5920/11/2018116.2520/11/201999.518/11/202073.958
22/11/2017109.5921/11/2018114.7621/11/20199919/11/2020751077
23/11/2017109.522/11/2018112.7622/11/20199920/11/202076.530
24/11/2017109.2523/11/2018112.825/11/201998.123/11/202077.6518
27/11/2017108.926/11/201811026/11/201997.524/11/202077.188
28/11/2017108.327/11/201810927/11/20199625/11/202076.2527
29/11/2017108.328/11/2018107.3528/11/201995.7526/11/202076.250
30/11/2017108.529/11/201810729/11/201995.7527/11/202075.7641
01/12/2017108.530/11/2018108.2502/12/201993.330/11/2020749
04/12/2017108.503/12/2018104.7503/12/201991.501/12/202073.116
05/12/2017108.504/12/2018105.2504/12/201991.9402/12/202072.6611
06/12/2017108.505/12/2018104.2505/12/201992.2503/12/202072.274
07/12/2017108.2506/12/201810106/12/201992.0604/12/202072.755
08/12/2017107.6507/12/201899.3309/12/201990.507/12/202071.2718
11/12/2017108.7410/12/201897.4510/12/201991.508/12/202070.134
12/12/201710911/12/201897.4511/12/201992.509/12/20207014
13/12/2017109.2412/12/20189812/12/20199110/12/202070.150
14/12/2017108.813/12/201898.513/12/201992.2211/12/202070.50
15/12/2017108.814/12/2018101.316/12/201992.7514/12/202071.6233
18/12/2017109.2517/12/201810417/12/201992.7515/12/20207343
19/12/2017107.518/12/201810618/12/201991.516/12/20207310
20/12/201710919/12/2018106.519/12/20199017/12/202072.0515
21/12/201710920/12/201810520/12/201987.2518/12/202074.548
22/12/201710921/12/2018105.523/12/201987.2521/12/202076.540
27/12/201710924/12/2018105.524/12/201985.7522/12/202077.2546
28/12/2017109.527/12/2018105.527/12/20198623/12/202079.2539
29/12/2017109.528/12/2018103.530/12/20198524/12/202079.353
02/01/2018100.131/12/2018103.2331/12/201985.529/12/20207734
03/01/201898.502/01/2019103.2302/01/20208130/12/202075.247
04/01/20189503/01/2019103.7503/01/20207831/12/202075.2577
05/01/20189504/01/2019104.506/01/20209204/01/202169.7662
08/01/20188807/01/201910507/01/202090.505/01/20217124
09/01/201889.508/01/2019106.0108/01/202087.2506/01/20217022
10/01/20189009/01/2019106.0109/01/202085.7507/01/202169.2521
11/01/20189010/01/2019107.510/01/202083.2508/01/202171.057
12/01/201894.5511/01/2019107.513/01/202080.2511/01/202170.225
15/01/201894.5514/01/2019107.514/01/20207912/01/202168.0513
16/01/20189115/01/2019110.515/01/202079.2513/01/20216430
17/01/201888.2516/01/201911716/01/202079.2514/01/20216618
18/01/201887.2517/01/2019111.517/01/20208515/01/20216124
19/01/201887.2518/01/2019112.520/01/20209018/01/20216712
22/01/20188721/01/2019116.521/01/202084.2519/01/202171.7524
23/01/201884.522/01/2019115.522/01/20208820/01/202169.56
24/01/201884.523/01/201912023/01/20208621/01/202168.256
25/01/201884.524/01/201912324/01/20208522/01/202166.427
29/01/201884.525/01/2019124.528/01/202086.7125/01/202158.0439
30/01/201884.529/01/201912729/01/202088.3827/01/202152.7551
31/01/20188430/01/201913830/01/202089.928/01/202152.2518
01/02/20188431/01/201912531/01/202010329/01/202151.629
02/02/201880.501/02/201911503/02/2020102.501/02/202148.412
05/02/201880.504/02/201911704/02/2020101.7502/02/202145.8587
06/02/201880.505/02/201911505/02/202010103/02/202145.4322
07/02/201880.506/02/201911606/02/20209804/02/20214515
08/02/20188107/02/2019119.507/02/20209705/02/20214477
09/02/20188208/02/201912010/02/20209508/02/20214310
12/02/20188211/02/2019116.511/02/20209309/02/202142.520
13/02/201882.7512/02/2019112.512/02/20209310/02/202142.650
14/02/201882.513/02/2019108.2513/02/202094.2511/02/2021436
15/02/201879.7514/02/2019108.2514/02/20209512/02/202141.7566
16/02/201877.515/02/2019107.517/02/20209515/02/202141.16
19/02/201877.518/02/2019107.518/02/20209516/02/202140.8319
20/02/20187719/02/2019106.519/02/202093.517/02/202140.21
21/02/20187720/02/201910620/02/20209518/02/202140.21
22/02/20187721/02/2019105.521/02/202093.7519/02/20214011
23/02/20187722/02/2019102.7524/02/202092.7522/02/2021392
26/02/20187625/02/2019101.7525/02/202091.7523/02/202138.71
27/02/201875.1526/02/2019101.2526/02/20209124/02/202138.53
28/02/201874.9927/02/2019100.2527/02/20208925/02/202138.51
01/03/201874.6528/02/2019100.2528/02/202088.526/02/202138.6551
02/03/201874.2501/03/2019100.2502/03/202088.501/03/202138.2612
05/03/201874.2504/03/2019100.503/03/202088.502/03/202138.2531
06/03/201873.7505/03/2019100.504/03/20208803/03/202138.2526
07/03/201873.7506/03/201999.7505/03/20208804/03/2021381
08/03/201873.7507/03/201999.7506/03/20208805/03/202137.764
09/03/201873.508/03/201999.7109/03/20208708/03/202137.760
12/03/201872.811/03/201999.7110/03/202086.509/03/202137.760
13/03/201872.812/03/201999.7111/03/202086.510/03/202137.760
14/03/201872.813/03/201999.2512/03/202086.511/03/202138.252
15/03/201872.814/03/201999.2513/03/202086.512/03/202137.951
16/03/201872.815/03/201910116/03/202085.515/03/202137.53
19/03/201872.818/03/20199917/03/20208616/03/2021371
20/03/201872.619/03/20199818/03/20208617/03/202136.752
21/03/201872.620/03/20199819/03/20208618/03/202136.750
22/03/201872.621/03/20199920/03/202085.9519/03/202136.82
23/03/201872.622/03/20199923/03/202085.9522/03/202137.250
26/03/20187225/03/20199924/03/202085.9523/03/202137.767
27/03/201871.826/03/20199925/03/202085.9524/03/202137.51
28/03/201871.6527/03/20199926/03/202085.9525/03/202137.510
29/03/201871.6528/03/201998.927/03/202085.9526/03/202137.251
29/03/201998.7530/03/202086.0529/03/202137.750
31/03/202086.0530/03/202137.750
31/03/202137.71
Download data as CSV
Information
Sector: 
Segment: 
Category: 
Electricity contract prices
AER reference: 
11048184
Source: 
AER; ASX Energy
Overview: 

This figure shows the closing daily base contract prices in New South Wales for the first quarter of 2018, 2019, 2020 and 2021. Also shown is the daily volume of Q1 2021 base contracts traded. High volume on 19 November 2020 was a result of the conversion of base load options to base future contracts. The shaded area signifies the Q1 period for which the contracts are being purchased.