Daily Q1 base contract prices and traded volumes - New South Wales

Tabs

Graph
Data
Settlement dayQ1 2020 ($/MWh)Settlement dayQ1 2021 ($/MWh)Settlement dayQ1 2022 ($/MWh)Settlement dayQ1 2023 ($/MWh)Q1 2023 (Volume)
02/01/201989.8302/01/20207904/01/20217304/01/202294.0816
03/01/201991.503/01/202077.905/01/202173.505/01/202295.517
04/01/201990.7506/01/202079.506/01/20217306/01/202296.52
07/01/201992.207/01/20207807/01/202173.507/01/2022966
08/01/201993.8408/01/20207708/01/202174.7510/01/202297.2546
09/01/201994.4209/01/202075.7811/01/20217411/01/202298.0524
10/01/201994.8210/01/202074.7512/01/202173.512/01/202298.756
11/01/201994.613/01/202073.513/01/20217213/01/202298.1830
14/01/201995.2514/01/202075.214/01/202172.2514/01/20229736
15/01/201993.9115/01/202075.9815/01/202171.517/01/202295.148
16/01/201995.9716/01/202076.4218/01/202173.6418/01/202294.520
17/01/201995.2517/01/202079.519/01/202174.519/01/202290.4231
18/01/201995.7520/01/202080.1220/01/20217420/01/20229367
21/01/20199721/01/20207721/01/202173.7521/01/20229667
22/01/20199722/01/202078.522/01/202173.1924/01/202294.56
23/01/201998.523/01/202077.725/01/20216825/01/2022936
24/01/20199824/01/202078.2527/01/20216627/01/202294.714
25/01/20199928/01/202078.828/01/20216528/01/202296.1220
29/01/2019101.529/01/202080.2529/01/202165.4231/01/202296.7525
30/01/201910230/01/202079.601/02/20216401/02/202294.535
31/01/201910231/01/20208302/02/20216302/02/202293.928
01/02/2019104.7303/02/202082.2803/02/202163.6803/02/202292.6832
04/02/2019101.7504/02/20208104/02/202163.504/02/202293.6217
05/02/201910005/02/202080.7505/02/202163.307/02/202293.26
06/02/201998.6406/02/202080.7508/02/202161.6308/02/2022923
07/02/201999.507/02/202080.6509/02/202159.9509/02/202290.9218
08/02/201910110/02/202079.3810/02/202161.9610/02/202291.5521
11/02/201910111/02/202078.0511/02/20216211/02/202292.513
12/02/201999.2512/02/202077.212/02/202160.514/02/202292.0140
13/02/201998.4413/02/202077.3415/02/202158.1315/02/202292.314
14/02/201998.0814/02/202078.2516/02/202156.7516/02/20229344
15/02/201998.9517/02/202079.4617/02/202156.0517/02/202295.1715
18/02/201999.6118/02/202079.2518/02/202155.1318/02/202297.472
19/02/201910019/02/202078.6319/02/202155.4621/02/202299.518
20/02/2019101.4420/02/202078.6322/02/202155.2522/02/2022997
21/02/2019101.7621/02/202078.2523/02/202156.4223/02/202297.430
22/02/2019101.1324/02/202077.8724/02/202158.524/02/202299.0112
25/02/2019101.1325/02/202078.2525/02/202157.2525/02/2022102.7548
26/02/2019100.6826/02/202078.7526/02/20215728/02/2022103.928
27/02/2019100.6827/02/202079.7501/03/202156.0501/03/202210321
28/02/2019100.6528/02/202079.0602/03/202156.5302/03/2022104.828
01/03/2019101.0702/03/202077.503/03/202157.503/03/2022107.2546
04/03/201910203/03/202077.2504/03/202157.6904/03/2022108.474
05/03/2019101.7504/03/202076.0605/03/202158.2507/03/202211135
06/03/201910205/03/202076.0608/03/202157.7508/03/2022111.6741
07/03/2019101.4406/03/202077.2609/03/202158.909/03/2022115.2534
08/03/201910109/03/202076.2610/03/202158.610/03/2022114.7522
11/03/201910110/03/20207711/03/202158.4411/03/2022114.577
12/03/201910111/03/20207812/03/202158.2514/03/2022115.44
13/03/2019101.512/03/20207815/03/20215815/03/2022117.522
14/03/201910213/03/20207816/03/202157.516/03/202211612
15/03/201910216/03/202076.3817/03/202157.4417/03/2022115.757
18/03/2019103.517/03/202077.7518/03/202157.7918/03/2022117.7524
19/03/201910418/03/202077.7519/03/20215821/03/2022119.252
20/03/2019103.4419/03/202077.5722/03/202158.2522/03/202212296
21/03/2019104.2520/03/202077.5723/03/202157.723/03/2022125109
22/03/2019104.2523/03/202076.1524/03/202157.5524/03/2022128.558
25/03/2019104.2524/03/202074.7525/03/202158.0725/03/202213850
26/03/201910425/03/202074.5526/03/202158.0828/03/2022149114
27/03/2019103.926/03/20207529/03/202158.5829/03/202213828
28/03/2019104.2527/03/202075.6530/03/202158.4630/03/2022140.3531
29/03/2019104.2530/03/202076.1631/03/202158.1431/03/2022140.3510
01/04/2019103.7531/03/202076.2501/04/20215801/04/2022149.7110
02/04/2019103.7501/04/202074.6506/04/202159.2904/04/2022157.445
03/04/2019103.102/04/202074.507/04/202159.805/04/2022141.515
04/04/2019102.803/04/202074.2508/04/202159.6606/04/2022144.533
05/04/2019102.8506/04/202074.1509/04/202159.107/04/202213024
08/04/2019102.8507/04/202074.9512/04/202158.208/04/2022131.54
09/04/2019101.7508/04/20207513/04/202158.411/04/202212727
10/04/2019101.7509/04/202074.4214/04/202159.112/04/2022119.229
11/04/2019102.2514/04/20207515/04/20215913/04/2022113.1639
12/04/2019102.415/04/202075.7516/04/202159.114/04/202212411
15/04/2019103.6916/04/202076.8819/04/202159.1819/04/202213130
16/04/2019103.5917/04/202077.7520/04/202159.420/04/202213248
17/04/2019103.5920/04/202076.621/04/202158.7121/04/2022135.8944
18/04/201910321/04/202076.2622/04/202158.7822/04/2022135.8911
23/04/201910322/04/202075.7523/04/202159.0125/04/2022135.890
24/04/201910323/04/20207626/04/202159.826/04/2022136.514
26/04/201910324/04/202076.7527/04/202160.2527/04/2022136.520
29/04/2019101.2527/04/202075.928/04/202160.7528/04/2022142.525
30/04/2019100.6928/04/202076.7529/04/20216129/04/202214436
01/05/2019101.2929/04/20207730/04/202161.2702/05/20221383
02/05/201910230/04/202078.403/05/202161.703/05/2022139.510
03/05/2019102.9501/05/202079.504/05/202161.504/05/202214163
06/05/2019102.504/05/202078.7505/05/202161.705/05/2022139.545
07/05/2019101.7505/05/20207806/05/202161.6506/05/2022136.4125
08/05/201910206/05/202079.2507/05/202162.6509/05/202213813
09/05/201910307/05/202079.2510/05/202163.0810/05/2022138.7511
10/05/201910308/05/202079.7511/05/202163.611/05/202213419
13/05/201910311/05/202079.7512/05/20216412/05/20221374
14/05/2019103.8212/05/202078.513/05/202164.9413/05/2022138.75785
15/05/2019104.1113/05/20207814/05/20216616/05/2022143.4527
16/05/2019104.7514/05/202077.7517/05/202166.6917/05/2022150.77117
17/05/2019104.7515/05/202077.2518/05/202165.6518/05/2022153.0218
20/05/2019105.6718/05/202078.519/05/202166.6819/05/20221593573
21/05/2019105.6719/05/202079.3620/05/202167.3520/05/2022174.716
22/05/2019104.8120/05/202080.2521/05/202167.523/05/2022187.3123
23/05/2019104.7521/05/202079.524/05/202167.9724/05/2022181.517
24/05/2019104.7522/05/202079.9225/05/202169.7125/05/202219147
27/05/2019104.7525/05/202079.7526/05/202168.7426/05/202219419
28/05/2019103.7526/05/202080.7527/05/202168.7527/05/202221941
29/05/2019102.7127/05/202082.9228/05/202168.9930/05/202224538
30/05/201910228/05/202081.531/05/202169.7531/05/2022231.57
31/05/2019101.8529/05/202080.901/06/202170.3501/06/2022232.567
03/06/2019103.6201/06/202080.7502/06/20217102/06/202222012
04/06/2019104.502/06/20208103/06/202171.3503/06/2022221.7940
05/06/201910603/06/20208204/06/202172.8806/06/202223222
06/06/2019107.1404/06/202081.7507/06/202174.507/06/20222409
07/06/2019106.7505/06/202081.3308/06/20217208/06/202223815
11/06/2019106.809/06/20208209/06/202171.2109/06/2022253.519
12/06/2019106.7510/06/202082.510/06/20217110/06/20222545
13/06/2019106.0111/06/202081.6611/06/202171.414/06/20222480
14/06/2019106.0112/06/202080.7515/06/202172.7515/06/202224817
17/06/2019106.0115/06/202079.2816/06/202173.2516/06/2022250.0210
18/06/2019106.1716/06/202079.1417/06/202172.7517/06/2022251.7321
19/06/2019105.717/06/202079.4518/06/20217120/06/2022251.730
20/06/2019105.718/06/202079.521/06/202171.521/06/2022245.255
21/06/201910519/06/20207922/06/202172.422/06/2022245.7526
24/06/2019104.7522/06/202079.1523/06/202171.923/06/20222487
25/06/2019104.7523/06/202078.4224/06/20217224/06/2022244.562
26/06/2019104.7524/06/202077.4825/06/202170.7527/06/202224024
27/06/2019105.2425/06/202076.528/06/202171.428/06/20222396
28/06/201910626/06/20207629/06/20217229/06/20222439
01/07/2019105.9529/06/202075.7230/06/202173.2830/06/202224515
02/07/2019105.9530/06/20207601/07/20217401/07/2022240.2517
03/07/2019104.7501/07/202076.2502/07/202175.7504/07/2022240.2514
04/07/2019105.1502/07/20207705/07/202177.3905/07/2022239.7561
05/07/2019105.2503/07/20207806/07/20217506/07/20222359
08/07/2019105.2506/07/202076.6907/07/202176.3507/07/202223111
09/07/2019106.507/07/202075.5508/07/20217708/07/2022232.539
10/07/2019106.7908/07/202074.9809/07/20217611/07/2022234.511
11/07/2019106.1409/07/202076.1512/07/20217612/07/2022237.3525
12/07/2019106.1410/07/202076.8113/07/202176.113/07/2022236.256
15/07/2019105.2513/07/202076.514/07/20217814/07/20222459
16/07/2019104.0414/07/202076.515/07/202176.8815/07/202224822
17/07/2019104.3115/07/202077.516/07/20217718/07/2022244.176
18/07/2019104.4816/07/20207719/07/202178.519/07/202224228
19/07/2019104.2517/07/20207720/07/20217820/07/2022240.518
22/07/201910420/07/20207821/07/202177.3321/07/202223610
23/07/201910421/07/202077.2522/07/20217622/07/202223029
24/07/2019104.2522/07/20207623/07/202175.9125/07/20222300
25/07/2019104.523/07/202075.0226/07/202174.2526/07/2022235.57
26/07/201910524/07/202074.6327/07/202171.5127/07/20222348
29/07/201910527/07/202074.3428/07/202172.628/07/2022227.5920
30/07/2019103.7528/07/202074.8629/07/20217329/07/202221859
31/07/2019104.1129/07/202074.8530/07/202174.9901/08/202219234
01/08/2019103.8930/07/202075.0502/08/202174.9902/08/202217928
02/08/2019104.2531/07/202075.503/08/202173.3203/08/2022171.6727
05/08/2019104.2503/08/202073.7504/08/202172.504/08/202218216
06/08/2019104.2504/08/202073.6505/08/202172.6505/08/20221865
07/08/2019104.7505/08/20207406/08/202171.508/08/20221759
08/08/2019105.506/08/202074.7509/08/20217109/08/202217138
09/08/2019105.2507/08/202075.6610/08/202172.5510/08/2022175.0536
12/08/2019105.2510/08/202074.4911/08/20217311/08/2022176.7524
13/08/201910611/08/202074.2612/08/202173.512/08/202219044
14/08/2019106.2512/08/202073.8713/08/202174.515/08/20221857
15/08/2019106.7513/08/20207416/08/202173.2516/08/2022190.8412
16/08/2019106.814/08/202075.2517/08/202173.317/08/202219333
19/08/201910717/08/20207418/08/202173.1918/08/2022193.2520
20/08/2019107.518/08/20207519/08/20217319/08/202219926
21/08/2019106.6719/08/20207520/08/20217422/08/2022207.519
22/08/2019106.720/08/20207523/08/202174.5123/08/2022209.779
23/08/2019107.4521/08/20207524/08/202175.4124/08/20222083
26/08/2019107.8124/08/202075.6525/08/202173.3125/08/2022210.6916
27/08/2019109.2525/08/202076.5926/08/202172.9326/08/20222141
28/08/2019109.526/08/202075.7527/08/202172.9329/08/2022222.351
29/08/2019109.2327/08/202075.630/08/20217330/08/202222724
30/08/2019108.3828/08/202075.631/08/202172.731/08/2022227.086
02/09/201910831/08/20207501/09/202173.301/09/202221937
03/09/2019106.7501/09/20207502/09/202173.0602/09/20222224
04/09/2019106.7502/09/202075.503/09/202173.0605/09/20222294
05/09/2019107.7503/09/202075.506/09/202172.7506/09/20222364
06/09/2019107.7504/09/202076.507/09/202172.0907/09/2022245.526
09/09/2019108.507/09/20207608/09/202170.6408/09/202225712
10/09/2019108.308/09/202075.509/09/202171.4509/09/2022258.512
11/09/2019108.509/09/20207610/09/20217212/09/202224910
12/09/2019109.3910/09/202075.513/09/202169.5513/09/2022240.522
13/09/2019110.2511/09/202075.514/09/202168.2514/09/2022232.53
16/09/201911214/09/202075.515/09/20216715/09/2022235.753
17/09/2019112.8815/09/202075.516/09/20216816/09/2022230.333
18/09/2019112.2516/09/202074.6417/09/20216819/09/202222132
19/09/2019112.7517/09/202074.6420/09/20216920/09/2022217.7529
20/09/201911318/09/20207421/09/202170.121/09/202222310
23/09/2019112.8521/09/202072.8722/09/202170.0522/09/20222230
24/09/2019112.8522/09/202072.8723/09/202170.3323/09/2022225.514
25/09/2019112.7523/09/202072.6224/09/202171.426/09/2022228.512
26/09/201911324/09/202072.6227/09/202171.427/09/202223815
27/09/2019113.2525/09/202072.7528/09/202169.8528/09/2022238.758
30/09/2019114.3528/09/202071.529/09/202170.7829/09/20222458
01/10/2019113.9329/09/202070.730/09/20217330/09/20222386
02/10/2019113.7530/09/202070.701/10/202172.5403/10/202222717
03/10/2019114.2501/10/202071.0804/10/202169.8
04/10/201911502/10/202070.5505/10/202170.39
07/10/201911505/10/202071.2506/10/202172
08/10/2019115.7506/10/202072.5107/10/202172.31
09/10/201911707/10/20207208/10/202171.75
10/10/201911708/10/202071.7511/10/202171.75
11/10/201911709/10/202072.1912/10/202171
14/10/201911712/10/202073.913/10/202169.94
15/10/2019116.0413/10/202073.514/10/202170
16/10/2019114.814/10/202074.0115/10/202170.49
17/10/2019114.515/10/202073.7818/10/202171.85
18/10/201911316/10/20207419/10/202172.65
21/10/2019113.7519/10/202074.0220/10/202174.11
22/10/201911520/10/202073.7521/10/202175.21
23/10/2019114.8421/10/202074.2522/10/202175.25
24/10/2019113.7522/10/20207525/10/202175.25
25/10/2019113.7523/10/202076.0126/10/202175.07
28/10/2019113.1126/10/202077.1727/10/202174.5
29/10/2019113.4627/10/20207628/10/202174.52
30/10/2019111.7528/10/202074.529/10/202174.52
31/10/2019110.5729/10/202074.5301/11/202175.75
01/11/2019110.5730/10/20207502/11/202177.5
04/11/201910902/11/20207503/11/202178.05
05/11/201910803/11/202074.4304/11/202178.84
06/11/2019106.6604/11/202074.505/11/202179.1
07/11/2019106.105/11/20207508/11/202178
08/11/201910506/11/202075.509/11/202176.5
11/11/2019102.7509/11/202075.710/11/202176
12/11/201910410/11/20207611/11/202175.25
13/11/2019104.7511/11/202075.6712/11/202175.25
14/11/2019103.1312/11/20207615/11/202175.26
15/11/2019103.6913/11/202076.2716/11/202177.05
18/11/201910216/11/20207517/11/202177.5
19/11/201910117/11/202073.9518/11/202176.9
20/11/201999.518/11/202073.9519/11/202177.5
21/11/20199919/11/20207522/11/202178
22/11/20199920/11/202076.523/11/202178.5
25/11/201998.123/11/202077.6524/11/202178.75
26/11/201997.524/11/202077.1825/11/202180
27/11/20199625/11/202076.2526/11/202182.5
28/11/201995.7526/11/202076.2529/11/202184
29/11/201995.7527/11/202075.7630/11/202184
02/12/201993.330/11/20207401/12/202183.5
03/12/201991.501/12/202073.1102/12/202182.65
04/12/201991.9402/12/202072.6603/12/202182.79
05/12/201992.2503/12/202072.2706/12/202183.75
06/12/201992.0604/12/202072.7507/12/202186.75
09/12/201990.507/12/202071.2708/12/202186.8
10/12/201991.508/12/202070.109/12/202187.8
11/12/201992.509/12/20207010/12/202187
12/12/20199110/12/202070.1513/12/202185.5
13/12/201992.2211/12/202070.514/12/202183.5
16/12/201992.7514/12/202071.6215/12/202184.42
17/12/201992.7515/12/20207316/12/202185.25
18/12/201991.516/12/20207317/12/202187.09
19/12/20199017/12/202072.0520/12/202188.22
20/12/201987.2518/12/202074.521/12/202193.1
23/12/201987.2521/12/202076.522/12/202193.1
24/12/201985.7522/12/202077.2523/12/202199
27/12/20198623/12/202079.2524/12/202199.15
30/12/20198524/12/202079.3529/12/202193
31/12/201985.529/12/20207730/12/202188.5
02/01/20208130/12/202075.2431/12/202189.5
03/01/20207831/12/202075.2504/01/202290.6
06/01/20209204/01/202169.7605/01/202290.75
07/01/202090.505/01/20217106/01/202290.75
08/01/202087.2506/01/20217007/01/202292
09/01/202085.7507/01/202169.2510/01/202294
10/01/202083.2508/01/202171.0511/01/202296
13/01/202080.2511/01/202170.212/01/202298
14/01/20207912/01/202168.0513/01/202295.25
15/01/202079.2513/01/20216414/01/202291.42
16/01/202079.2514/01/20216617/01/202288.1
17/01/20208515/01/20216118/01/202284.5
20/01/20209018/01/20216719/01/202280.5
21/01/202084.2519/01/202171.7520/01/202280.4
22/01/20208820/01/202169.521/01/202284.55
23/01/20208621/01/202168.2524/01/202281.75
24/01/20208522/01/202166.4225/01/202281.25
28/01/202086.7125/01/202158.0427/01/202280.92
29/01/202088.3827/01/202152.7528/01/202282.5
30/01/202089.928/01/202152.2531/01/202286.25
31/01/202010329/01/202151.601/02/202285.5
03/02/2020102.501/02/202148.402/02/202283.25
04/02/2020101.7502/02/202145.8503/02/202282.25
05/02/202010103/02/202145.4304/02/202283
06/02/20209804/02/20214507/02/202278.82
07/02/20209705/02/20214408/02/202279.25
10/02/20209508/02/20214309/02/202277
11/02/20209309/02/202142.510/02/202276
12/02/20209310/02/202142.6511/02/202277.05
13/02/202094.2511/02/20214314/02/202277.55
14/02/20209512/02/202141.7515/02/202278.75
17/02/20209515/02/202141.116/02/202279.5
18/02/20209516/02/202140.8317/02/202279.1
19/02/202093.517/02/202140.218/02/202280.5
20/02/20209518/02/202140.221/02/202283.5
21/02/202093.7519/02/20214022/02/202280.5
24/02/202092.7522/02/20213923/02/202281.5
25/02/202091.7523/02/202138.724/02/202283.5
26/02/20209124/02/202138.525/02/202284.5
27/02/20208925/02/202138.528/02/202284.5
28/02/202088.526/02/202138.6501/03/202284
02/03/202088.501/03/202138.2602/03/202284
03/03/202088.502/03/202138.2503/03/202283.5
04/03/20208803/03/202138.2504/03/202282.75
05/03/20208804/03/20213807/03/202282.75
06/03/20208805/03/202137.7608/03/202282.75
09/03/20208708/03/202137.7609/03/202285
10/03/202086.509/03/202137.7610/03/202283.25
11/03/202086.510/03/202137.7611/03/202283
12/03/202086.511/03/202138.2514/03/202283
13/03/202086.512/03/202137.9515/03/202283
16/03/202085.515/03/202137.516/03/202283
17/03/20208616/03/20213717/03/202284
18/03/20208617/03/202136.7518/03/202286
19/03/20208618/03/202136.7521/03/202286.25
20/03/202085.9519/03/202136.822/03/202286.25
23/03/202085.9522/03/202137.2523/03/202286.25
24/03/202085.9523/03/202137.7624/03/202286.25
25/03/202085.9524/03/202137.525/03/202286.25
26/03/202085.9525/03/202137.5128/03/202287.5
27/03/202085.9526/03/202137.2529/03/202287
30/03/202086.0529/03/202137.7530/03/202287
31/03/202086.0530/03/202137.7531/03/202287
31/03/202137.7
Download data as CSV
Information
Sector: 
Segment: 
Category: 
Electricity contract prices
AER reference: 
11048184
Source: 
AER; ASX Energy
Overview: 

This figure shows the closing daily base contract prices in New South Wales for the first quarter of 2020, 2021, 2022 and 2023. Also shown is the daily volume of Q1 2023 base contracts traded. High volume in May was a result of the conversion of base load options to base future contracts. The shaded area signifies the Q1 period for which the contracts are being purchased.