Daily Q1 base contract prices and traded volumes - New South Wales

Tabs

Graph

Data

Settlement day	Q1 2020 ($/MWh)	Settlement day	Q1 2021 ($/MWh)	Settlement day	Q1 2022 ($/MWh)	Settlement day	Q1 2023 ($/MWh)	Q1 2023 (Volume)
02/01/2019	89.83	02/01/2020	79	04/01/2021	73	04/01/2022	94.08	16
03/01/2019	91.5	03/01/2020	77.9	05/01/2021	73.5	05/01/2022	95.5	17
04/01/2019	90.75	06/01/2020	79.5	06/01/2021	73	06/01/2022	96.5	2
07/01/2019	92.2	07/01/2020	78	07/01/2021	73.5	07/01/2022	96	6
08/01/2019	93.84	08/01/2020	77	08/01/2021	74.75	10/01/2022	97.25	46
09/01/2019	94.42	09/01/2020	75.78	11/01/2021	74	11/01/2022	98.05	24
10/01/2019	94.82	10/01/2020	74.75	12/01/2021	73.5	12/01/2022	98.75	6
11/01/2019	94.6	13/01/2020	73.5	13/01/2021	72	13/01/2022	98.18	30
14/01/2019	95.25	14/01/2020	75.2	14/01/2021	72.25	14/01/2022	97	36
15/01/2019	93.91	15/01/2020	75.98	15/01/2021	71.5	17/01/2022	95.14	8
16/01/2019	95.97	16/01/2020	76.42	18/01/2021	73.64	18/01/2022	94.5	20
17/01/2019	95.25	17/01/2020	79.5	19/01/2021	74.5	19/01/2022	90.42	31
18/01/2019	95.75	20/01/2020	80.12	20/01/2021	74	20/01/2022	93	67
21/01/2019	97	21/01/2020	77	21/01/2021	73.75	21/01/2022	96	67
22/01/2019	97	22/01/2020	78.5	22/01/2021	73.19	24/01/2022	94.5	6
23/01/2019	98.5	23/01/2020	77.7	25/01/2021	68	25/01/2022	93	6
24/01/2019	98	24/01/2020	78.25	27/01/2021	66	27/01/2022	94.7	14
25/01/2019	99	28/01/2020	78.8	28/01/2021	65	28/01/2022	96.12	20
29/01/2019	101.5	29/01/2020	80.25	29/01/2021	65.42	31/01/2022	96.75	25
30/01/2019	102	30/01/2020	79.6	01/02/2021	64	01/02/2022	94.5	35
31/01/2019	102	31/01/2020	83	02/02/2021	63	02/02/2022	93.9	28
01/02/2019	104.73	03/02/2020	82.28	03/02/2021	63.68	03/02/2022	92.68	32
04/02/2019	101.75	04/02/2020	81	04/02/2021	63.5	04/02/2022	93.62	17
05/02/2019	100	05/02/2020	80.75	05/02/2021	63.3	07/02/2022	93.2	6
06/02/2019	98.64	06/02/2020	80.75	08/02/2021	61.63	08/02/2022	92	3
07/02/2019	99.5	07/02/2020	80.65	09/02/2021	59.95	09/02/2022	90.92	18
08/02/2019	101	10/02/2020	79.38	10/02/2021	61.96	10/02/2022	91.55	21
11/02/2019	101	11/02/2020	78.05	11/02/2021	62	11/02/2022	92.5	13
12/02/2019	99.25	12/02/2020	77.2	12/02/2021	60.5	14/02/2022	92.01	40
13/02/2019	98.44	13/02/2020	77.34	15/02/2021	58.13	15/02/2022	92.3	14
14/02/2019	98.08	14/02/2020	78.25	16/02/2021	56.75	16/02/2022	93	44
15/02/2019	98.95	17/02/2020	79.46	17/02/2021	56.05	17/02/2022	95.17	15
18/02/2019	99.61	18/02/2020	79.25	18/02/2021	55.13	18/02/2022	97.4	72
19/02/2019	100	19/02/2020	78.63	19/02/2021	55.46	21/02/2022	99.5	18
20/02/2019	101.44	20/02/2020	78.63	22/02/2021	55.25	22/02/2022	99	7
21/02/2019	101.76	21/02/2020	78.25	23/02/2021	56.42	23/02/2022	97.4	30
22/02/2019	101.13	24/02/2020	77.87	24/02/2021	58.5	24/02/2022	99.01	12
25/02/2019	101.13	25/02/2020	78.25	25/02/2021	57.25	25/02/2022	102.75	48
26/02/2019	100.68	26/02/2020	78.75	26/02/2021	57	28/02/2022	103.92	8
27/02/2019	100.68	27/02/2020	79.75	01/03/2021	56.05	01/03/2022	103	21
28/02/2019	100.65	28/02/2020	79.06	02/03/2021	56.53	02/03/2022	104.8	28
01/03/2019	101.07	02/03/2020	77.5	03/03/2021	57.5	03/03/2022	107.25	46
04/03/2019	102	03/03/2020	77.25	04/03/2021	57.69	04/03/2022	108.47	4
05/03/2019	101.75	04/03/2020	76.06	05/03/2021	58.25	07/03/2022	111	35
06/03/2019	102	05/03/2020	76.06	08/03/2021	57.75	08/03/2022	111.67	41
07/03/2019	101.44	06/03/2020	77.26	09/03/2021	58.9	09/03/2022	115.25	34
08/03/2019	101	09/03/2020	76.26	10/03/2021	58.6	10/03/2022	114.75	22
11/03/2019	101	10/03/2020	77	11/03/2021	58.44	11/03/2022	114.5	77
12/03/2019	101	11/03/2020	78	12/03/2021	58.25	14/03/2022	115.4	4
13/03/2019	101.5	12/03/2020	78	15/03/2021	58	15/03/2022	117.5	22
14/03/2019	102	13/03/2020	78	16/03/2021	57.5	16/03/2022	116	12
15/03/2019	102	16/03/2020	76.38	17/03/2021	57.44	17/03/2022	115.75	7
18/03/2019	103.5	17/03/2020	77.75	18/03/2021	57.79	18/03/2022	117.75	24
19/03/2019	104	18/03/2020	77.75	19/03/2021	58	21/03/2022	119.25	2
20/03/2019	103.44	19/03/2020	77.57	22/03/2021	58.25	22/03/2022	122	96
21/03/2019	104.25	20/03/2020	77.57	23/03/2021	57.7	23/03/2022	125	109
22/03/2019	104.25	23/03/2020	76.15	24/03/2021	57.55	24/03/2022	128.5	58
25/03/2019	104.25	24/03/2020	74.75	25/03/2021	58.07	25/03/2022	138	50
26/03/2019	104	25/03/2020	74.55	26/03/2021	58.08	28/03/2022	149	114
27/03/2019	103.9	26/03/2020	75	29/03/2021	58.58	29/03/2022	138	28
28/03/2019	104.25	27/03/2020	75.65	30/03/2021	58.46	30/03/2022	140.35	31
29/03/2019	104.25	30/03/2020	76.16	31/03/2021	58.14	31/03/2022	140.35	10
01/04/2019	103.75	31/03/2020	76.25	01/04/2021	58	01/04/2022	149.7	110
02/04/2019	103.75	01/04/2020	74.65	06/04/2021	59.29	04/04/2022	157.4	45
03/04/2019	103.1	02/04/2020	74.5	07/04/2021	59.8	05/04/2022	141.5	15
04/04/2019	102.8	03/04/2020	74.25	08/04/2021	59.66	06/04/2022	144.5	33
05/04/2019	102.85	06/04/2020	74.15	09/04/2021	59.1	07/04/2022	130	24
08/04/2019	102.85	07/04/2020	74.95	12/04/2021	58.2	08/04/2022	131.5	4
09/04/2019	101.75	08/04/2020	75	13/04/2021	58.4	11/04/2022	127	27
10/04/2019	101.75	09/04/2020	74.42	14/04/2021	59.1	12/04/2022	119.22	9
11/04/2019	102.25	14/04/2020	75	15/04/2021	59	13/04/2022	113.16	39
12/04/2019	102.4	15/04/2020	75.75	16/04/2021	59.1	14/04/2022	124	11
15/04/2019	103.69	16/04/2020	76.88	19/04/2021	59.18	19/04/2022	131	30
16/04/2019	103.59	17/04/2020	77.75	20/04/2021	59.4	20/04/2022	132	48
17/04/2019	103.59	20/04/2020	76.6	21/04/2021	58.71	21/04/2022	135.89	44
18/04/2019	103	21/04/2020	76.26	22/04/2021	58.78	22/04/2022	135.89	11
23/04/2019	103	22/04/2020	75.75	23/04/2021	59.01	25/04/2022	135.89	0
24/04/2019	103	23/04/2020	76	26/04/2021	59.8	26/04/2022	136.5	14
26/04/2019	103	24/04/2020	76.75	27/04/2021	60.25	27/04/2022	136.5	20
29/04/2019	101.25	27/04/2020	75.9	28/04/2021	60.75	28/04/2022	142.5	25
30/04/2019	100.69	28/04/2020	76.75	29/04/2021	61	29/04/2022	144	36
01/05/2019	101.29	29/04/2020	77	30/04/2021	61.27	02/05/2022	138	3
02/05/2019	102	30/04/2020	78.4	03/05/2021	61.7	03/05/2022	139.5	10
03/05/2019	102.95	01/05/2020	79.5	04/05/2021	61.5	04/05/2022	141	63
06/05/2019	102.5	04/05/2020	78.75	05/05/2021	61.7	05/05/2022	139.5	45
07/05/2019	101.75	05/05/2020	78	06/05/2021	61.65	06/05/2022	136.41	25
08/05/2019	102	06/05/2020	79.25	07/05/2021	62.65	09/05/2022	138	13
09/05/2019	103	07/05/2020	79.25	10/05/2021	63.08	10/05/2022	138.75	11
10/05/2019	103	08/05/2020	79.75	11/05/2021	63.6	11/05/2022	134	19
13/05/2019	103	11/05/2020	79.75	12/05/2021	64	12/05/2022	137	4
14/05/2019	103.82	12/05/2020	78.5	13/05/2021	64.94	13/05/2022	138.75	785
15/05/2019	104.11	13/05/2020	78	14/05/2021	66	16/05/2022	143.45	27
16/05/2019	104.75	14/05/2020	77.75	17/05/2021	66.69	17/05/2022	150.77	117
17/05/2019	104.75	15/05/2020	77.25	18/05/2021	65.65	18/05/2022	153.02	18
20/05/2019	105.67	18/05/2020	78.5	19/05/2021	66.68	19/05/2022	159	3573
21/05/2019	105.67	19/05/2020	79.36	20/05/2021	67.35	20/05/2022	174.71	6
22/05/2019	104.81	20/05/2020	80.25	21/05/2021	67.5	23/05/2022	187.31	23
23/05/2019	104.75	21/05/2020	79.5	24/05/2021	67.97	24/05/2022	181.5	17
24/05/2019	104.75	22/05/2020	79.92	25/05/2021	69.71	25/05/2022	191	47
27/05/2019	104.75	25/05/2020	79.75	26/05/2021	68.74	26/05/2022	194	19
28/05/2019	103.75	26/05/2020	80.75	27/05/2021	68.75	27/05/2022	219	41
29/05/2019	102.71	27/05/2020	82.92	28/05/2021	68.99	30/05/2022	245	38
30/05/2019	102	28/05/2020	81.5	31/05/2021	69.75	31/05/2022	231.5	7
31/05/2019	101.85	29/05/2020	80.9	01/06/2021	70.35	01/06/2022	232.5	67
03/06/2019	103.62	01/06/2020	80.75	02/06/2021	71	02/06/2022	220	12
04/06/2019	104.5	02/06/2020	81	03/06/2021	71.35	03/06/2022	221.79	40
05/06/2019	106	03/06/2020	82	04/06/2021	72.88	06/06/2022	232	22
06/06/2019	107.14	04/06/2020	81.75	07/06/2021	74.5	07/06/2022	240	9
07/06/2019	106.75	05/06/2020	81.33	08/06/2021	72	08/06/2022	238	15
11/06/2019	106.8	09/06/2020	82	09/06/2021	71.21	09/06/2022	253.5	19
12/06/2019	106.75	10/06/2020	82.5	10/06/2021	71	10/06/2022	254	5
13/06/2019	106.01	11/06/2020	81.66	11/06/2021	71.4	14/06/2022	248	0
14/06/2019	106.01	12/06/2020	80.75	15/06/2021	72.75	15/06/2022	248	17
17/06/2019	106.01	15/06/2020	79.28	16/06/2021	73.25	16/06/2022	250.02	10
18/06/2019	106.17	16/06/2020	79.14	17/06/2021	72.75	17/06/2022	251.73	21
19/06/2019	105.7	17/06/2020	79.45	18/06/2021	71	20/06/2022	251.73	0
20/06/2019	105.7	18/06/2020	79.5	21/06/2021	71.5	21/06/2022	245.25	5
21/06/2019	105	19/06/2020	79	22/06/2021	72.4	22/06/2022	245.75	26
24/06/2019	104.75	22/06/2020	79.15	23/06/2021	71.9	23/06/2022	248	7
25/06/2019	104.75	23/06/2020	78.42	24/06/2021	72	24/06/2022	244.5	62
26/06/2019	104.75	24/06/2020	77.48	25/06/2021	70.75	27/06/2022	240	24
27/06/2019	105.24	25/06/2020	76.5	28/06/2021	71.4	28/06/2022	239	6
28/06/2019	106	26/06/2020	76	29/06/2021	72	29/06/2022	243	9
01/07/2019	105.95	29/06/2020	75.72	30/06/2021	73.28	30/06/2022	245	15
02/07/2019	105.95	30/06/2020	76	01/07/2021	74	01/07/2022	240.25	17
03/07/2019	104.75	01/07/2020	76.25	02/07/2021	75.75	04/07/2022	240.25	14
04/07/2019	105.15	02/07/2020	77	05/07/2021	77.39	05/07/2022	239.75	61
05/07/2019	105.25	03/07/2020	78	06/07/2021	75	06/07/2022	235	9
08/07/2019	105.25	06/07/2020	76.69	07/07/2021	76.35	07/07/2022	231	11
09/07/2019	106.5	07/07/2020	75.55	08/07/2021	77	08/07/2022	232.53	9
10/07/2019	106.79	08/07/2020	74.98	09/07/2021	76	11/07/2022	234.5	11
11/07/2019	106.14	09/07/2020	76.15	12/07/2021	76	12/07/2022	237.35	25
12/07/2019	106.14	10/07/2020	76.81	13/07/2021	76.1	13/07/2022	236.25	6
15/07/2019	105.25	13/07/2020	76.5	14/07/2021	78	14/07/2022	245	9
16/07/2019	104.04	14/07/2020	76.5	15/07/2021	76.88	15/07/2022	248	22
17/07/2019	104.31	15/07/2020	77.5	16/07/2021	77	18/07/2022	244.17	6
18/07/2019	104.48	16/07/2020	77	19/07/2021	78.5	19/07/2022	242	28
19/07/2019	104.25	17/07/2020	77	20/07/2021	78	20/07/2022	240.5	18
22/07/2019	104	20/07/2020	78	21/07/2021	77.33	21/07/2022	236	10
23/07/2019	104	21/07/2020	77.25	22/07/2021	76	22/07/2022	230	29
24/07/2019	104.25	22/07/2020	76	23/07/2021	75.91	25/07/2022	230	0
25/07/2019	104.5	23/07/2020	75.02	26/07/2021	74.25	26/07/2022	235.5	7
26/07/2019	105	24/07/2020	74.63	27/07/2021	71.51	27/07/2022	234	8
29/07/2019	105	27/07/2020	74.34	28/07/2021	72.6	28/07/2022	227.59	20
30/07/2019	103.75	28/07/2020	74.86	29/07/2021	73	29/07/2022	218	59
31/07/2019	104.11	29/07/2020	74.85	30/07/2021	74.99	01/08/2022	192	34
01/08/2019	103.89	30/07/2020	75.05	02/08/2021	74.99	02/08/2022	179	28
02/08/2019	104.25	31/07/2020	75.5	03/08/2021	73.32	03/08/2022	171.67	27
05/08/2019	104.25	03/08/2020	73.75	04/08/2021	72.5	04/08/2022	182	16
06/08/2019	104.25	04/08/2020	73.65	05/08/2021	72.65	05/08/2022	186	5
07/08/2019	104.75	05/08/2020	74	06/08/2021	71.5	08/08/2022	175	9
08/08/2019	105.5	06/08/2020	74.75	09/08/2021	71	09/08/2022	171	38
09/08/2019	105.25	07/08/2020	75.66	10/08/2021	72.55	10/08/2022	175.05	36
12/08/2019	105.25	10/08/2020	74.49	11/08/2021	73	11/08/2022	176.75	24
13/08/2019	106	11/08/2020	74.26	12/08/2021	73.5	12/08/2022	190	44
14/08/2019	106.25	12/08/2020	73.87	13/08/2021	74.5	15/08/2022	185	7
15/08/2019	106.75	13/08/2020	74	16/08/2021	73.25	16/08/2022	190.84	12
16/08/2019	106.8	14/08/2020	75.25	17/08/2021	73.3	17/08/2022	193	33
19/08/2019	107	17/08/2020	74	18/08/2021	73.19	18/08/2022	193.25	20
20/08/2019	107.5	18/08/2020	75	19/08/2021	73	19/08/2022	199	26
21/08/2019	106.67	19/08/2020	75	20/08/2021	74	22/08/2022	207.5	19
22/08/2019	106.7	20/08/2020	75	23/08/2021	74.51	23/08/2022	209.77	9
23/08/2019	107.45	21/08/2020	75	24/08/2021	75.41	24/08/2022	208	3
26/08/2019	107.81	24/08/2020	75.65	25/08/2021	73.31	25/08/2022	210.69	16
27/08/2019	109.25	25/08/2020	76.59	26/08/2021	72.93	26/08/2022	214	1
28/08/2019	109.5	26/08/2020	75.75	27/08/2021	72.93	29/08/2022	222.3	51
29/08/2019	109.23	27/08/2020	75.6	30/08/2021	73	30/08/2022	227	24
30/08/2019	108.38	28/08/2020	75.6	31/08/2021	72.7	31/08/2022	227.08	6
02/09/2019	108	31/08/2020	75	01/09/2021	73.3	01/09/2022	219	37
03/09/2019	106.75	01/09/2020	75	02/09/2021	73.06	02/09/2022	222	4
04/09/2019	106.75	02/09/2020	75.5	03/09/2021	73.06	05/09/2022	229	4
05/09/2019	107.75	03/09/2020	75.5	06/09/2021	72.75	06/09/2022	236	4
06/09/2019	107.75	04/09/2020	76.5	07/09/2021	72.09	07/09/2022	245.5	26
09/09/2019	108.5	07/09/2020	76	08/09/2021	70.64	08/09/2022	257	12
10/09/2019	108.3	08/09/2020	75.5	09/09/2021	71.45	09/09/2022	258.5	12
11/09/2019	108.5	09/09/2020	76	10/09/2021	72	12/09/2022	249	10
12/09/2019	109.39	10/09/2020	75.5	13/09/2021	69.55	13/09/2022	240.5	22
13/09/2019	110.25	11/09/2020	75.5	14/09/2021	68.25	14/09/2022	232.5	3
16/09/2019	112	14/09/2020	75.5	15/09/2021	67	15/09/2022	235.75	3
17/09/2019	112.88	15/09/2020	75.5	16/09/2021	68	16/09/2022	230.3	33
18/09/2019	112.25	16/09/2020	74.64	17/09/2021	68	19/09/2022	221	32
19/09/2019	112.75	17/09/2020	74.64	20/09/2021	69	20/09/2022	217.75	29
20/09/2019	113	18/09/2020	74	21/09/2021	70.1	21/09/2022	223	10
23/09/2019	112.85	21/09/2020	72.87	22/09/2021	70.05	22/09/2022	223	0
24/09/2019	112.85	22/09/2020	72.87	23/09/2021	70.33	23/09/2022	225.5	14
25/09/2019	112.75	23/09/2020	72.62	24/09/2021	71.4	26/09/2022	228.5	12
26/09/2019	113	24/09/2020	72.62	27/09/2021	71.4	27/09/2022	238	15
27/09/2019	113.25	25/09/2020	72.75	28/09/2021	69.85	28/09/2022	238.75	8
30/09/2019	114.35	28/09/2020	71.5	29/09/2021	70.78	29/09/2022	245	8
01/10/2019	113.93	29/09/2020	70.7	30/09/2021	73	30/09/2022	238	6
02/10/2019	113.75	30/09/2020	70.7	01/10/2021	72.54	03/10/2022	227	17
03/10/2019	114.25	01/10/2020	71.08	04/10/2021	69.8	04/10/2022	230	50
04/10/2019	115	02/10/2020	70.55	05/10/2021	70.39	05/10/2022	242	17
07/10/2019	115	05/10/2020	71.25	06/10/2021	72	06/10/2022	241	12
08/10/2019	115.75	06/10/2020	72.51	07/10/2021	72.31	07/10/2022	252	8
09/10/2019	117	07/10/2020	72	08/10/2021	71.75	10/10/2022	277	45
10/10/2019	117	08/10/2020	71.75	11/10/2021	71.75	11/10/2022	276.44	28
11/10/2019	117	09/10/2020	72.19	12/10/2021	71	12/10/2022	261.7	12
14/10/2019	117	12/10/2020	73.9	13/10/2021	69.94	13/10/2022	259	23
15/10/2019	116.04	13/10/2020	73.5	14/10/2021	70	14/10/2022	256.53	15
16/10/2019	114.8	14/10/2020	74.01	15/10/2021	70.49	17/10/2022	250	10
17/10/2019	114.5	15/10/2020	73.78	18/10/2021	71.85	18/10/2022	259.5	41
18/10/2019	113	16/10/2020	74	19/10/2021	72.65	19/10/2022	256	14
21/10/2019	113.75	19/10/2020	74.02	20/10/2021	74.11	20/10/2022	259.8	49
22/10/2019	115	20/10/2020	73.75	21/10/2021	75.21	21/10/2022	267	49
23/10/2019	114.84	21/10/2020	74.25	22/10/2021	75.25	24/10/2022	251	20
24/10/2019	113.75	22/10/2020	75	25/10/2021	75.25	25/10/2022	247	26
25/10/2019	113.75	23/10/2020	76.01	26/10/2021	75.07	26/10/2022	241	28
28/10/2019	113.11	26/10/2020	77.17	27/10/2021	74.5	27/10/2022	233.75	40
29/10/2019	113.46	27/10/2020	76	28/10/2021	74.52	28/10/2022	231	26
30/10/2019	111.75	28/10/2020	74.5	29/10/2021	74.52	31/10/2022	214	53
31/10/2019	110.57	29/10/2020	74.53	01/11/2021	75.75	01/11/2022	210	20
01/11/2019	110.57	30/10/2020	75	02/11/2021	77.5	02/11/2022	222.49	78
04/11/2019	109	02/11/2020	75	03/11/2021	78.05	03/11/2022	242.5	52
05/11/2019	108	03/11/2020	74.43	04/11/2021	78.84	04/11/2022	238.28	92
06/11/2019	106.66	04/11/2020	74.5	05/11/2021	79.1	07/11/2022	226	13
07/11/2019	106.1	05/11/2020	75	08/11/2021	78	08/11/2022	228.76	22
08/11/2019	105	06/11/2020	75.5	09/11/2021	76.5	09/11/2022	208	105
11/11/2019	102.75	09/11/2020	75.7	10/11/2021	76	10/11/2022	196	48
12/11/2019	104	10/11/2020	76	11/11/2021	75.25	11/11/2022	196.52	60
13/11/2019	104.75	11/11/2020	75.67	12/11/2021	75.25	14/11/2022	206	13
14/11/2019	103.13	12/11/2020	76	15/11/2021	75.26	15/11/2022	210	190
15/11/2019	103.69	13/11/2020	76.27	16/11/2021	77.05	16/11/2022	218.67	31
18/11/2019	102	16/11/2020	75	17/11/2021	77.5	17/11/2022	216	254
19/11/2019	101	17/11/2020	73.95	18/11/2021	76.9	18/11/2022	212.4	134
20/11/2019	99.5	18/11/2020	73.95	19/11/2021	77.5	21/11/2022	210.5	5054
21/11/2019	99	19/11/2020	75	22/11/2021	78	22/11/2022	207.5	12
22/11/2019	99	20/11/2020	76.5	23/11/2021	78.5	23/11/2022	211.33	5
25/11/2019	98.1	23/11/2020	77.65	24/11/2021	78.75	24/11/2022	209.5	2
26/11/2019	97.5	24/11/2020	77.18	25/11/2021	80	25/11/2022	209.5	0
27/11/2019	96	25/11/2020	76.25	26/11/2021	82.5	28/11/2022	215	48
28/11/2019	95.75	26/11/2020	76.25	29/11/2021	84	29/11/2022	220	96
29/11/2019	95.75	27/11/2020	75.76	30/11/2021	84	30/11/2022	208.01	53
02/12/2019	93.3	30/11/2020	74	01/12/2021	83.5	01/12/2022	208.01	0
03/12/2019	91.5	01/12/2020	73.11	02/12/2021	82.65	02/12/2022	206.32	27
04/12/2019	91.94	02/12/2020	72.66	03/12/2021	82.79	05/12/2022	204.73	59
05/12/2019	92.25	03/12/2020	72.27	06/12/2021	83.75	06/12/2022	203.75	26
06/12/2019	92.06	04/12/2020	72.75	07/12/2021	86.75	07/12/2022	191	42
09/12/2019	90.5	07/12/2020	71.27	08/12/2021	86.8	08/12/2022	176	43
10/12/2019	91.5	08/12/2020	70.1	09/12/2021	87.8	09/12/2022	169.55	37
11/12/2019	92.5	09/12/2020	70	10/12/2021	87	12/12/2022	152	24
12/12/2019	91	10/12/2020	70.15	13/12/2021	85.5	13/12/2022	144.65	24
13/12/2019	92.22	11/12/2020	70.5	14/12/2021	83.5	14/12/2022	148.51	10
16/12/2019	92.75	14/12/2020	71.62	15/12/2021	84.42	15/12/2022	153.5	5
17/12/2019	92.75	15/12/2020	73	16/12/2021	85.25	16/12/2022	153	27
18/12/2019	91.5	16/12/2020	73	17/12/2021	87.09	19/12/2022	143	18
19/12/2019	90	17/12/2020	72.05	20/12/2021	88.22	20/12/2022	140.25	15
20/12/2019	87.25	18/12/2020	74.5	21/12/2021	93.1	21/12/2022	135	74
23/12/2019	87.25	21/12/2020	76.5	22/12/2021	93.1	22/12/2022	135	0
24/12/2019	85.75	22/12/2020	77.25	23/12/2021	99	23/12/2022	145	5
27/12/2019	86	23/12/2020	79.25	24/12/2021	99.15	28/12/2022	140	38
30/12/2019	85	24/12/2020	79.35	29/12/2021	93	29/12/2022	142.96	10
31/12/2019	85.5	29/12/2020	77	30/12/2021	88.5	30/12/2022	143	2
02/01/2020	81	30/12/2020	75.24	31/12/2021	89.5
03/01/2020	78	31/12/2020	75.25	04/01/2022	90.6
06/01/2020	92	04/01/2021	69.76	05/01/2022	90.75
07/01/2020	90.5	05/01/2021	71	06/01/2022	90.75
08/01/2020	87.25	06/01/2021	70	07/01/2022	92
09/01/2020	85.75	07/01/2021	69.25	10/01/2022	94
10/01/2020	83.25	08/01/2021	71.05	11/01/2022	96
13/01/2020	80.25	11/01/2021	70.2	12/01/2022	98
14/01/2020	79	12/01/2021	68.05	13/01/2022	95.25
15/01/2020	79.25	13/01/2021	64	14/01/2022	91.42
16/01/2020	79.25	14/01/2021	66	17/01/2022	88.1
17/01/2020	85	15/01/2021	61	18/01/2022	84.5
20/01/2020	90	18/01/2021	67	19/01/2022	80.5
21/01/2020	84.25	19/01/2021	71.75	20/01/2022	80.4
22/01/2020	88	20/01/2021	69.5	21/01/2022	84.55
23/01/2020	86	21/01/2021	68.25	24/01/2022	81.75
24/01/2020	85	22/01/2021	66.42	25/01/2022	81.25
28/01/2020	86.71	25/01/2021	58.04	27/01/2022	80.92
29/01/2020	88.38	27/01/2021	52.75	28/01/2022	82.5
30/01/2020	89.9	28/01/2021	52.25	31/01/2022	86.25
31/01/2020	103	29/01/2021	51.6	01/02/2022	85.5
03/02/2020	102.5	01/02/2021	48.4	02/02/2022	83.25
04/02/2020	101.75	02/02/2021	45.85	03/02/2022	82.25
05/02/2020	101	03/02/2021	45.43	04/02/2022	83
06/02/2020	98	04/02/2021	45	07/02/2022	78.82
07/02/2020	97	05/02/2021	44	08/02/2022	79.25
10/02/2020	95	08/02/2021	43	09/02/2022	77
11/02/2020	93	09/02/2021	42.5	10/02/2022	76
12/02/2020	93	10/02/2021	42.65	11/02/2022	77.05
13/02/2020	94.25	11/02/2021	43	14/02/2022	77.55
14/02/2020	95	12/02/2021	41.75	15/02/2022	78.75
17/02/2020	95	15/02/2021	41.1	16/02/2022	79.5
18/02/2020	95	16/02/2021	40.83	17/02/2022	79.1
19/02/2020	93.5	17/02/2021	40.2	18/02/2022	80.5
20/02/2020	95	18/02/2021	40.2	21/02/2022	83.5
21/02/2020	93.75	19/02/2021	40	22/02/2022	80.5
24/02/2020	92.75	22/02/2021	39	23/02/2022	81.5
25/02/2020	91.75	23/02/2021	38.7	24/02/2022	83.5
26/02/2020	91	24/02/2021	38.5	25/02/2022	84.5
27/02/2020	89	25/02/2021	38.5	28/02/2022	84.5
28/02/2020	88.5	26/02/2021	38.65	01/03/2022	84
02/03/2020	88.5	01/03/2021	38.26	02/03/2022	84
03/03/2020	88.5	02/03/2021	38.25	03/03/2022	83.5
04/03/2020	88	03/03/2021	38.25	04/03/2022	82.75
05/03/2020	88	04/03/2021	38	07/03/2022	82.75
06/03/2020	88	05/03/2021	37.76	08/03/2022	82.75
09/03/2020	87	08/03/2021	37.76	09/03/2022	85
10/03/2020	86.5	09/03/2021	37.76	10/03/2022	83.25
11/03/2020	86.5	10/03/2021	37.76	11/03/2022	83
12/03/2020	86.5	11/03/2021	38.25	14/03/2022	83
13/03/2020	86.5	12/03/2021	37.95	15/03/2022	83
16/03/2020	85.5	15/03/2021	37.5	16/03/2022	83
17/03/2020	86	16/03/2021	37	17/03/2022	84
18/03/2020	86	17/03/2021	36.75	18/03/2022	86
19/03/2020	86	18/03/2021	36.75	21/03/2022	86.25
20/03/2020	85.95	19/03/2021	36.8	22/03/2022	86.25
23/03/2020	85.95	22/03/2021	37.25	23/03/2022	86.25
24/03/2020	85.95	23/03/2021	37.76	24/03/2022	86.25
25/03/2020	85.95	24/03/2021	37.5	25/03/2022	86.25
26/03/2020	85.95	25/03/2021	37.51	28/03/2022	87.5
27/03/2020	85.95	26/03/2021	37.25	29/03/2022	87
30/03/2020	86.05	29/03/2021	37.75	30/03/2022	87
31/03/2020	86.05	30/03/2021	37.75	31/03/2022	87
		31/03/2021	37.7

Download data as CSV

Information

Sector:

Electricity

Segment:

Wholesale

Category:

Electricity contract prices

AER reference:

11048184

Source:

AER; ASX Energy

Overview:

This figure shows the closing daily base contract prices in New South Wales for the first quarter of 2020, 2021, 2022 and 2023. Also shown is the daily volume of Q1 2023 base contracts traded. High volume in May was a result of the conversion of base load options to base future contracts. The shaded area signifies the Q1 period for which the contracts are being purchased.

Download:

Download graph

Download data as CSV