Daily Q1 base contract prices and traded volumes - New South Wales

Tabs

Graph
Data
Settlement dayQ1 2017 ($/MWh)Settlement dayQ1 2018 ($/MWh)Settlement dayQ1 2019 ($/MWh)Settlement dayQ1 2020 ($/MWh)Q1 2020 (Volume)
4/01/201648.253/01/2017752/01/2018952/01/201989.830
5/01/201648.254/01/2017773/01/201894.753/01/201991.535
6/01/201648.255/01/201777.254/01/201894.754/01/201990.750
7/01/201648.256/01/201777.255/01/2018947/01/201992.221
8/01/201648.49/01/201777.258/01/2018928/01/201993.8420
11/01/201649.2510/01/2017779/01/201893.59/01/201994.4212
12/01/201648.9511/01/201778.310/01/201892.0610/01/201994.8225
13/01/20164912/01/20177811/01/20189111/01/201994.621
14/01/201649.2513/01/201778.1512/01/201892.214/01/201995.2532
15/01/201649.316/01/20177915/01/201892.215/01/201993.9116
18/01/201649.317/01/201780.2516/01/20189216/01/201995.9713
19/01/201649.1518/01/201780.5117/01/20189217/01/201995.2513
20/01/201648.619/01/201781.8318/01/20189118/01/201995.752
21/01/20164920/01/201782.0919/01/201888.9521/01/20199720
22/01/201649.1523/01/201782.0922/01/201890.2522/01/2019970
25/01/201649.1524/01/201781.6723/01/20189023/01/201998.57
27/01/201649.325/01/201781.5724/01/20188824/01/2019985
28/01/201649.4127/01/201781.4125/01/201888.0225/01/2019991
29/01/201649.530/01/201781.7529/01/201888.0229/01/2019101.533
1/02/201649.531/01/201781.7530/01/201888.0230/01/2019102129
2/02/201649.151/02/201784.531/01/20189031/01/20191020
3/02/201649.262/02/201787.991/02/201889.971/02/2019104.731
4/02/201649.263/02/201789.62/02/201889.74/02/2019101.7520
5/02/2016496/02/201792.785/02/201889.55/02/201910010
8/02/2016497/02/2017966/02/201888.756/02/201998.645
9/02/201648.788/02/201797.847/02/201888.57/02/201999.55
10/02/201648.429/02/20171008/02/201889.58/02/20191018
11/02/201648.1510/02/2017979/02/201889.7511/02/20191010
12/02/201648.3513/02/20179912/02/20188912/02/201999.257
15/02/201648.2514/02/201799.6413/02/20188913/02/201998.4466
16/02/201648.2515/02/2017100.2114/02/20188914/02/201998.0865
17/02/201647.9616/02/2017101.2215/02/20188915/02/201998.951
18/02/201647.9617/02/201710216/02/201887.7518/02/201999.615
19/02/201648.3920/02/2017103.2519/02/201887.3219/02/201910032
22/02/201648.3921/02/2017103.2520/02/201885.9820/02/2019101.4437
23/02/20164822/02/2017102.7521/02/201885.9821/02/2019101.7610
24/02/201647.9123/02/201710422/02/201885.722/02/2019101.1315
25/02/201647.5824/02/2017104.523/02/201886.525/02/2019101.130
26/02/201647.3227/02/2017107.8526/02/201887.7526/02/2019100.6815
29/02/201647.928/02/201711027/02/201886.927/02/2019100.680
1/03/201648.71/03/201711328/02/201886.0528/02/2019100.6560
2/03/201648.732/03/20171131/03/201886.51/03/2019101.0716
3/03/201648.753/03/20171112/03/201886.54/03/20191021
4/03/201648.756/03/20171115/03/201886.55/03/2019101.750
7/03/201648.757/03/2017109.126/03/2018856/03/201910210
8/03/201648.758/03/2017109.127/03/201883.957/03/2019101.445
9/03/201648.859/03/2017109.258/03/201884.758/03/20191012
10/03/201648.3510/03/20171119/03/201885.211/03/20191010
11/03/201648.3513/03/2017111.612/03/201884.6712/03/20191010
14/03/201648.6814/03/2017112.513/03/201883.3813/03/2019101.50
15/03/20164915/03/2017112.2514/03/20188414/03/20191020
16/03/201648.9116/03/2017112.2515/03/201884.515/03/201910215
17/03/201648.9517/03/2017112.2516/03/201884.7918/03/2019103.512
18/03/20164920/03/2017113.419/03/201883.919/03/20191041
21/03/201649.221/03/2017113.520/03/201884.3520/03/2019103.445
22/03/201649.7522/03/2017113.4521/03/201884.3321/03/2019104.2561
23/03/201649.9523/03/2017113.522/03/201884.1722/03/2019104.250
24/03/201649.724/03/2017114.0523/03/201884.125/03/2019104.2520
29/03/201649.727/03/201711626/03/201883.126/03/20191040
30/03/201649.4528/03/2017115.2527/03/201881.8127/03/2019103.917
31/03/201649.529/03/2017115.2528/03/201881.8128/03/2019104.2529
1/04/201649.530/03/2017114.2829/03/201882.429/03/2019104.250
4/04/201650.0931/03/2017114.253/04/201882.41/04/2019103.7546
5/04/201650.13/04/2017114.254/04/201883.82/04/2019103.750
6/04/201649.734/04/2017112.365/04/201883.83/04/2019103.15
7/04/201650.075/04/20171126/04/201883.84/04/2019102.87
8/04/2016516/04/2017110.59/04/201883.155/04/2019102.8535
11/04/201651.387/04/2017109.9510/04/201882.578/04/2019102.850
12/04/201651.3810/04/2017109.9511/04/201881.659/04/2019101.7530
13/04/201651.3811/04/201711012/04/201881.9310/04/2019101.750
14/04/201651.3812/04/2017110.2513/04/201881.9311/04/2019102.250
15/04/201651.2513/04/2017110.2516/04/201880.3112/04/2019102.442
18/04/201651.2518/04/201711117/04/201880.3115/04/2019103.6918
19/04/20165119/04/201711418/04/201881.2616/04/2019103.5910
20/04/20165120/04/201711419/04/201881.2617/04/2019103.590
21/04/201651.121/04/201711620/04/201881.2618/04/20191035
22/04/201651.324/04/201711623/04/201880.9723/04/20191030
26/04/201651.326/04/201711624/04/20188224/04/201910315
27/04/201651.527/04/2017114.2526/04/20188326/04/20191030
28/04/201651.528/04/2017113.2527/04/201882.2529/04/2019101.2517
29/04/201651.51/05/2017112.5930/04/201883.530/04/2019100.6919
2/05/201651.52/05/2017112.581/05/201882.991/05/2019101.2912
3/05/201651.53/05/20171112/05/2018832/05/201910221
4/05/201651.54/05/2017111.073/05/2018833/05/2019102.9518
5/05/201651.55/05/20171104/05/201882.96/05/2019102.52
6/05/201651.968/05/20171107/05/201882.97/05/2019101.7517
9/05/201652.49/05/2017110.58/05/201882.98/05/20191021
10/05/201652.410/05/20171129/05/201883.159/05/201910310
11/05/201652.411/05/201711210/05/201883.7510/05/20191030
12/05/201652.5312/05/2017112.511/05/201883.7513/05/20191035
13/05/20165315/05/2017110.514/05/201883.7514/05/2019103.825
16/05/201653.0916/05/201711115/05/20188415/05/2019104.115
17/05/201653.4717/05/2017111.2516/05/201884.4116/05/2019104.7557
18/05/201653.518/05/201711117/05/201884.7517/05/2019104.75120
19/05/201653.5519/05/201711118/05/20188520/05/2019105.67300
20/05/201653.5622/05/2017110.9721/05/20188521/05/2019105.670
23/05/201653.5623/05/2017111.1522/05/201884.8522/05/2019104.8132
24/05/201653.524/05/2017110.7523/05/201885.523/05/2019104.750
25/05/201653.1525/05/201711024/05/201885.2524/05/2019104.750
26/05/201653.1526/05/2017109.9525/05/201884.8227/05/2019104.750
27/05/201653.1529/05/2017108.0428/05/201884.8228/05/2019103.750
30/05/201653.530/05/201710529/05/201883.3629/05/2019102.7148
31/05/201653.8531/05/201710530/05/201883.3630/05/201910217
1/06/201654.411/06/201710531/05/201883.4131/05/2019101.8529
2/06/201654.852/06/20171051/06/201883.43/06/2019103.6237
3/06/201654.855/06/2017994/06/2018844/06/2019104.545
6/06/201654.696/06/2017995/06/2018845/06/201910635
7/06/201654.157/06/2017100.96/06/201884.256/06/2019107.1421
8/06/201653.998/06/2017104.57/06/201884.257/06/2019106.7570
9/06/201653.829/06/2017105.258/06/201884.7511/06/2019106.80
10/06/201653.513/06/2017105.2512/06/201885.2512/06/2019106.750
13/06/201653.514/06/201710313/06/20188513/06/2019106.0110
14/06/201653.515/06/201710014/06/201885.2514/06/2019106.015
15/06/201654.2516/06/2017100.415/06/201885.2517/06/2019106.015
16/06/201655.0819/06/201798.7518/06/201885.2518/06/2019106.1710
17/06/201654.8220/06/20179519/06/20188719/06/2019105.740
20/06/201654.7521/06/20179520/06/20188920/06/2019105.70
21/06/201654.9322/06/201796.1721/06/201890.2521/06/201910512
22/06/201654.9323/06/201796.6722/06/20189024/06/2019104.755
23/06/20165626/06/201794.625/06/201890.7525/06/2019104.753
24/06/20165627/06/201794.626/06/201892.526/06/2019104.7561
27/06/20165628/06/201794.627/06/20189127/06/2019105.2410
28/06/201657.529/06/201793.7528/06/20189128/06/20191065
29/06/20165730/06/20179229/06/2018911/07/2019105.9515
30/06/201658.883/07/201793.922/07/201891.282/07/2019105.950
1/07/2016604/07/2017913/07/201890.43/07/2019104.7533
4/07/201661.025/07/2017904/07/201890.44/07/2019105.1532
5/07/2016606/07/201791.255/07/201890.75/07/2019105.2520
6/07/2016607/07/2017936/07/201890.78/07/2019105.250
7/07/201659.510/07/2017979/07/201890.59/07/2019106.51
8/07/201659.511/07/20179410/07/201890.2510/07/2019106.7921
11/07/201659.2512/07/201793.3711/07/20188811/07/2019106.1420
12/07/201659.2513/07/201793.8512/07/20188712/07/2019106.140
13/07/201658.514/07/201793.8513/07/201886.7515/07/2019105.250
14/07/20165817/07/201794.3916/07/201887.516/07/2019104.0414
15/07/201657.918/07/201794.2517/07/201887.517/07/2019104.3110
18/07/201657.919/07/20179518/07/20188918/07/2019104.487
19/07/201657.920/07/201796.519/07/201889.8419/07/2019104.252
20/07/20165821/07/20179720/07/201890.3922/07/20191045
21/07/20165824/07/201797.423/07/201890.3923/07/20191040
22/07/201657.9525/07/201798.724/07/201890.8124/07/2019104.2517
25/07/201657.7526/07/20179925/07/201891.5925/07/2019104.50
26/07/201657.527/07/201799.4526/07/201891.7726/07/201910519
27/07/201657.528/07/201799.4527/07/201892.8529/07/20191050
28/07/201657.531/07/201799.530/07/20189430/07/2019103.7520
29/07/201657.51/08/201799.531/07/201895.531/07/2019104.115
1/08/201657.52/08/2017102.371/08/201894.51/08/2019103.895
2/08/2016583/08/20171022/08/201894.52/08/2019104.255
3/08/201658.254/08/201799.913/08/201894.555/08/2019104.255
4/08/201658.257/08/2017100.136/08/201896.556/08/2019104.250
5/08/201659.18/08/2017100.547/08/201898.257/08/2019104.755
8/08/201660.359/08/2017101.168/08/201898.998/08/2019105.515
9/08/201661.510/08/2017101.59/08/2018100.259/08/2019105.257
10/08/201662.6511/08/2017101.0810/08/201810012/08/2019105.250
11/08/20166314/08/2017101.0813/08/201810013/08/201910625
12/08/201662.515/08/2017101.0814/08/20189914/08/2019106.251
15/08/201662.3616/08/2017101.0815/08/20189815/08/2019106.7531
16/08/201662.3617/08/201710216/08/20189816/08/2019106.841
17/08/201662.118/08/201710217/08/201898.2619/08/20191070
18/08/201661.4521/08/201710220/08/20189620/08/2019107.51
19/08/201660.422/08/2017102.9121/08/20189821/08/2019106.677
22/08/201660.4523/08/201710422/08/201899.7522/08/2019106.75
23/08/201660.4524/08/2017103.723/08/201899.7523/08/2019107.4523
24/08/201660.3525/08/201710424/08/201899.926/08/2019107.815
25/08/201659.7528/08/2017105.7427/08/2018100.9927/08/2019109.2542
26/08/20166029/08/2017105.4428/08/2018101.9228/08/2019109.511
29/08/201659.530/08/2017103.7929/08/2018104.7829/08/2019109.235
30/08/201660.531/08/2017104.2530/08/2018106.530/08/2019108.3850
31/08/201660.51/09/2017105.1731/08/2018106.52/09/201910827
1/09/201660.54/09/2017106.53/09/2018108.53/09/2019106.7515
2/09/201661.755/09/2017106.754/09/2018107.64/09/2019106.7525
5/09/201661.756/09/2017108.15/09/2018107.555/09/2019107.7546
6/09/201661.97/09/2017108.16/09/2018107.556/09/2019107.756
7/09/201661.758/09/2017108.17/09/2018107.559/09/2019108.57
8/09/201661.7511/09/2017108.110/09/2018105.5510/09/2019108.312
9/09/201661.7512/09/2017109.3311/09/2018105.211/09/2019108.51
12/09/201661.913/09/2017110.5812/09/2018105.212/09/2019109.3926
13/09/201661.914/09/2017110.7213/09/201810413/09/2019110.2515
14/09/201662.2515/09/201711114/09/201810316/09/201911227
15/09/20166218/09/2017110.2517/09/201810317/09/2019112.8825
16/09/201661.9519/09/2017110.518/09/2018102.7518/09/2019112.2548
19/09/201661.9520/09/2017111.0219/09/201810419/09/2019112.7515
20/09/201661.9421/09/2017108.520/09/2018103.520/09/201911314
21/09/201662.2522/09/2017107.521/09/2018104.0123/09/2019112.8523
22/09/201663.525/09/2017103.6524/09/2018104.524/09/2019112.853
23/09/201663.526/09/2017102.8225/09/2018105.525/09/2019112.7526
26/09/201663.7327/09/201710626/09/2018105.526/09/201911315
27/09/201663.7328/09/2017105.1827/09/2018104.527/09/2019113.251
28/09/201663.2529/09/2017104.928/09/201810530/09/2019114.357
29/09/201663.252/10/2017104.251/10/20181051/10/2019113.934
30/09/201662.753/10/2017103.52/10/20181082/10/2019113.750
3/10/201662.754/10/2017101.53/10/20181083/10/2019114.2515
4/10/2016625/10/20171004/10/20181094/10/20191152
5/10/2016626/10/2017101.255/10/20181097/10/20191150
6/10/201660.659/10/2017101.258/10/20181108/10/2019115.752
7/10/201660.6510/10/2017100.59/10/20181149/10/201911749
10/10/201659.7511/10/201710010/10/201811310/10/201911767
11/10/201659.7512/10/2017100.1111/10/2018112.511/10/20191177
12/10/201658.6913/10/2017100.7512/10/201811014/10/20191170
13/10/201658.6916/10/2017101.1315/10/201811015/10/2019116.0426
14/10/201658.417/10/201710316/10/2018108.9616/10/2019114.89
17/10/201658.418/10/2017104.7817/10/2018108.9617/10/2019114.56
18/10/201658.119/10/201710618/10/201811018/10/201911318
19/10/201657.520/10/2017108.9519/10/2018108.76
20/10/201658.7523/10/201711122/10/2018109.75
21/10/201659.0824/10/201711123/10/2018109.75
24/10/20165925/10/2017110.9224/10/2018111.73
25/10/201659.2526/10/2017109.525/10/2018111.5
26/10/201659.527/10/201710926/10/2018111.83
27/10/201659.2530/10/201710829/10/2018114.89
28/10/20166031/10/201710630/10/2018117.35
31/10/2016611/11/2017105.631/10/2018118.9
1/11/2016612/11/2017106.251/11/2018118.9
2/11/201662.453/11/2017106.752/11/2018118
3/11/201661.256/11/2017106.765/11/2018117.5
4/11/201661.257/11/2017106.766/11/2018116.23
7/11/201660.758/11/2017108.57/11/2018115.75
8/11/201660.759/11/20171108/11/2018113.75
9/11/201660.3510/11/2017110.819/11/2018114.5
10/11/201659.513/11/201711012/11/2018114.5
11/11/201658.9814/11/2017109.2513/11/2018116.03
14/11/201658.7515/11/201710814/11/2018117.45
15/11/20165916/11/2017107.6315/11/2018118
16/11/201659.6517/11/2017108.2516/11/2018116.82
17/11/201660.420/11/201710919/11/2018117.5
18/11/201661.521/11/2017109.5920/11/2018116.25
21/11/201659.522/11/2017109.5921/11/2018114.76
22/11/201659.0523/11/2017109.522/11/2018112.76
23/11/201660.524/11/2017109.2523/11/2018112.8
24/11/201660.627/11/2017108.926/11/2018110
25/11/201660.628/11/2017108.327/11/2018109
28/11/20166229/11/2017108.328/11/2018107.35
29/11/201663.2530/11/2017108.529/11/2018107
30/11/201664.51/12/2017108.530/11/2018108.25
1/12/2016644/12/2017108.53/12/2018104.75
2/12/201662.125/12/2017108.54/12/2018105.25
5/12/201660.66/12/2017108.55/12/2018104.25
6/12/2016617/12/2017108.256/12/2018101
7/12/201661.58/12/2017107.657/12/201899.33
8/12/201661.511/12/2017108.7410/12/201897.45
9/12/20166112/12/201710911/12/201897.45
12/12/201661.513/12/2017109.2412/12/201898
13/12/201660.7514/12/2017108.813/12/201898.5
14/12/20166215/12/2017108.814/12/2018101.3
15/12/201662.2518/12/2017109.2517/12/2018104
16/12/201662.519/12/2017107.518/12/2018106
19/12/201662.7520/12/201710919/12/2018106.5
20/12/201663.521/12/201710920/12/2018105
21/12/201663.522/12/201710921/12/2018105.5
22/12/201663.527/12/201710924/12/2018105.5
23/12/201663.528/12/2017109.527/12/2018105.5
28/12/201662.7529/12/2017109.528/12/2018103.5
29/12/201662.72/01/2018100.131/12/2018103.23
30/12/201663.253/01/201898.52/01/2019103.23
3/01/2017664/01/2018953/01/2019103.75
4/01/2017725/01/2018954/01/2019104.5
5/01/2017728/01/2018887/01/2019105
6/01/2017739/01/201889.58/01/2019106.01
9/01/20177510/01/2018909/01/2019106.01
10/01/201773.511/01/20189010/01/2019107.5
11/01/20177412/01/201894.5511/01/2019107.5
12/01/20177415/01/201894.5514/01/2019107.5
13/01/20177416/01/20189115/01/2019110.5
16/01/20177917/01/201888.2516/01/2019117
17/01/20177918/01/201887.2517/01/2019111.5
18/01/20177919/01/201887.2518/01/2019112.5
19/01/20178122/01/20188721/01/2019116.5
20/01/20178123/01/201884.522/01/2019115.5
23/01/20178124/01/201884.523/01/2019120
24/01/20178025/01/201884.524/01/2019123
25/01/20178429/01/201884.525/01/2019124.5
27/01/20178330/01/201884.529/01/2019127
30/01/20178331/01/20188430/01/2019138
31/01/201784.251/02/20188431/01/2019125
1/02/201786.52/02/201880.51/02/2019115
2/02/2017885/02/201880.54/02/2019117
3/02/201789.46/02/201880.55/02/2019115
6/02/2017907/02/201880.56/02/2019116
7/02/20171088/02/2018817/02/2019119.5
8/02/20171209/02/2018828/02/2019120
9/02/2017130.0412/02/20188211/02/2019116.5
10/02/2017130.0413/02/201882.7512/02/2019112.5
13/02/2017122.514/02/201882.513/02/2019108.25
14/02/2017122.515/02/201879.7514/02/2019108.25
15/02/2017122.516/02/201877.515/02/2019107.5
16/02/2017122.519/02/201877.518/02/2019107.5
17/02/2017122.520/02/20187719/02/2019106.5
20/02/2017122.521/02/20187720/02/2019106
21/02/2017122.522/02/20187721/02/2019105.5
22/02/201712023/02/20187722/02/2019102.75
23/02/201712026/02/20187625/02/2019101.75
24/02/201712027/02/201875.1526/02/2019101.25
27/02/201712028/02/201874.9927/02/2019100.25
28/02/20171151/03/201874.6528/02/2019100.25
1/03/2017114.52/03/201874.251/03/2019100.25
2/03/2017114.55/03/201874.254/03/2019100.5
3/03/20171146/03/201873.755/03/2019100.5
6/03/2017113.757/03/201873.756/03/201999.75
7/03/20171138/03/201873.757/03/201999.75
8/03/20171139/03/201873.58/03/201999.71
9/03/201711312/03/201872.811/03/201999.71
10/03/201711313/03/201872.812/03/201999.71
13/03/201711314/03/201872.813/03/201999.25
14/03/201711315/03/201872.814/03/201999.25
15/03/201711316/03/201872.815/03/2019101
16/03/201711319/03/201872.818/03/201999
17/03/201711320/03/201872.619/03/201998
20/03/2017113.521/03/201872.620/03/201998
21/03/2017113.7522/03/201872.621/03/201999
22/03/201711423/03/201872.622/03/201999
23/03/201711426/03/20187225/03/201999
24/03/201711427/03/201871.826/03/201999
27/03/201711528/03/201871.6527/03/201999
28/03/201711529/03/201871.6528/03/201998.9
29/03/201711529/03/201998.75
30/03/2017115.65
31/03/2017116
Download data as CSV
Information
Sector: 
Segment: 
Category: 
Electricity contract prices
AER reference: 
D19/178617
Source: 
AER; ASX Energy
Overview: 

This figure shows the closing daily base contract prices in New South Wales for the first quarter of 2017, 2018, 2019 and 2020. Also shown is the daily volume of Q1 2020 base contracts traded. The shaded area signifies the Q1 period for which the contracts are being purchased.