Daily Q1 base contract prices and traded volumes - New South Wales

Tabs

Graph
Data
Settlement dayQ1 2018 ($/MWh)Settlement dayQ1 2019 ($/MWh)Settlement dayQ1 2020 ($/MWh)Settlement dayQ1 2021 ($/MWh)Q1 2021 (Volume)
03/01/20177502/01/20189502/01/201989.8302/01/20207925
04/01/20177703/01/201894.7503/01/201991.503/01/202077.918
05/01/201777.2504/01/201894.7504/01/201990.7506/01/202079.534
06/01/201777.2505/01/20189407/01/201992.207/01/20207818
09/01/201777.2508/01/20189208/01/201993.8408/01/20207739
10/01/20177709/01/201893.509/01/201994.4209/01/202075.7839
11/01/201778.310/01/201892.0610/01/201994.8210/01/202074.7515
12/01/20177811/01/20189111/01/201994.613/01/202073.522
13/01/201778.1512/01/201892.214/01/201995.2514/01/202075.228
16/01/20177915/01/201892.215/01/201993.9115/01/202075.9856
17/01/201780.2516/01/20189216/01/201995.9716/01/202076.425
18/01/201780.5117/01/20189217/01/201995.2517/01/202079.561
19/01/201781.8318/01/20189118/01/201995.7520/01/202080.1289
20/01/201782.0919/01/201888.9521/01/20199721/01/20207784
23/01/201782.0922/01/201890.2522/01/20199722/01/202078.5107
24/01/201781.6723/01/20189023/01/201998.523/01/202077.7169
25/01/201781.5724/01/20188824/01/20199824/01/202078.2545
27/01/201781.4125/01/201888.0225/01/20199928/01/202078.815
30/01/201781.7529/01/201888.0229/01/2019101.529/01/202080.2525
31/01/201781.7530/01/201888.0230/01/201910230/01/202079.615
01/02/201784.531/01/20189031/01/201910231/01/20208356
02/02/201787.9901/02/201889.9701/02/2019104.7303/02/202082.2867
03/02/201789.602/02/201889.704/02/2019101.7504/02/20208111
06/02/201792.7805/02/201889.505/02/201910005/02/202080.759
07/02/20179606/02/201888.7506/02/201998.6406/02/202080.7515
08/02/201797.8407/02/201888.507/02/201999.507/02/202080.6556
09/02/201710008/02/201889.508/02/201910110/02/202079.3855
10/02/20179709/02/201889.7511/02/201910111/02/202078.0520
13/02/20179912/02/20188912/02/201999.2512/02/202077.247
14/02/201799.6413/02/20188913/02/201998.4413/02/202077.3415
15/02/2017100.2114/02/20188914/02/201998.0814/02/202078.2543
16/02/2017101.2215/02/20188915/02/201998.9517/02/202079.4646
17/02/201710216/02/201887.7518/02/201999.6118/02/202079.2586
20/02/2017103.2519/02/201887.3219/02/201910019/02/202078.6379
21/02/2017103.2520/02/201885.9820/02/2019101.4420/02/202078.630
22/02/2017102.7521/02/201885.9821/02/2019101.7621/02/202078.2528
23/02/201710422/02/201885.722/02/2019101.1324/02/202077.8720
24/02/2017104.523/02/201886.525/02/2019101.1325/02/202078.251
27/02/2017107.8526/02/201887.7526/02/2019100.6826/02/202078.7549
28/02/201711027/02/201886.927/02/2019100.6827/02/202079.7570
01/03/201711328/02/201886.0528/02/2019100.6528/02/202079.0677
02/03/201711301/03/201886.501/03/2019101.0702/03/202077.515
03/03/201711102/03/201886.504/03/201910203/03/202077.2562
06/03/201711105/03/201886.505/03/2019101.7504/03/202076.0613
07/03/2017109.1206/03/20188506/03/201910205/03/202076.060
08/03/2017109.1207/03/201883.9507/03/2019101.4406/03/202077.2611
09/03/2017109.2508/03/201884.7508/03/201910109/03/202076.261
10/03/201711109/03/201885.211/03/201910110/03/20207719
13/03/2017111.612/03/201884.6712/03/201910111/03/20207821
14/03/2017112.513/03/201883.3813/03/2019101.512/03/20207825
15/03/2017112.2514/03/20188414/03/201910213/03/20207817
16/03/2017112.2515/03/201884.515/03/201910216/03/202076.3816
17/03/2017112.2516/03/201884.7918/03/2019103.517/03/202077.7528
20/03/2017113.419/03/201883.919/03/201910418/03/202077.750
21/03/2017113.520/03/201884.3520/03/2019103.4419/03/202077.570
22/03/2017113.4521/03/201884.3321/03/2019104.2520/03/202077.570
23/03/2017113.522/03/201884.1722/03/2019104.2523/03/202076.1545
24/03/2017114.0523/03/201884.125/03/2019104.2524/03/202074.7584
27/03/201711626/03/201883.126/03/201910425/03/202074.55112
28/03/2017115.2527/03/201881.8127/03/2019103.926/03/2020755
29/03/2017115.2528/03/201881.8128/03/2019104.2527/03/202075.6512
30/03/2017114.2829/03/201882.429/03/2019104.2530/03/202076.162
31/03/2017114.2503/04/201882.401/04/2019103.7531/03/202076.256
03/04/2017114.2504/04/201883.802/04/2019103.7501/04/202074.6524
04/04/2017112.3605/04/201883.803/04/2019103.102/04/202074.541
05/04/201711206/04/201883.804/04/2019102.803/04/202074.250
06/04/2017110.509/04/201883.1505/04/2019102.8506/04/202074.1532
07/04/2017109.9510/04/201882.5708/04/2019102.8507/04/202074.9515
10/04/2017109.9511/04/201881.6509/04/2019101.7508/04/20207551
11/04/201711012/04/201881.9310/04/2019101.7509/04/202074.4230
12/04/2017110.2513/04/201881.9311/04/2019102.2514/04/2020755
13/04/2017110.2516/04/201880.3112/04/2019102.415/04/202075.752
18/04/201711117/04/201880.3115/04/2019103.6916/04/202076.8898
19/04/201711418/04/201881.2616/04/2019103.5917/04/202077.7537
20/04/201711419/04/201881.2617/04/2019103.5920/04/202076.623
21/04/201711620/04/201881.2618/04/201910321/04/202076.2684
24/04/201711623/04/201880.9723/04/201910322/04/202075.7569
26/04/201711624/04/20188224/04/201910323/04/20207683
27/04/2017114.2526/04/20188326/04/201910324/04/202076.7516
28/04/2017113.2527/04/201882.2529/04/2019101.2527/04/202075.924
01/05/2017112.5930/04/201883.530/04/2019100.6928/04/202076.7550
02/05/2017112.5801/05/201882.9901/05/2019101.2929/04/20207747
03/05/201711102/05/20188302/05/201910230/04/202078.420
04/05/2017111.0703/05/20188303/05/2019102.9501/05/202079.515
05/05/201711004/05/201882.906/05/2019102.504/05/202078.7526
08/05/201711007/05/201882.907/05/2019101.7505/05/2020789
09/05/2017110.508/05/201882.908/05/201910206/05/202079.2516
10/05/201711209/05/201883.1509/05/201910307/05/202079.2531
11/05/201711210/05/201883.7510/05/201910308/05/202079.758
12/05/2017112.511/05/201883.7513/05/201910311/05/202079.750
15/05/2017110.514/05/201883.7514/05/2019103.8212/05/202078.5154
16/05/201711115/05/20188415/05/2019104.1113/05/2020784
17/05/2017111.2516/05/201884.4116/05/2019104.7514/05/202077.756
18/05/201711117/05/201884.7517/05/2019104.7515/05/202077.252
19/05/201711118/05/20188520/05/2019105.6718/05/202078.5323
22/05/2017110.9721/05/20188521/05/2019105.6719/05/202079.36556
23/05/2017111.1522/05/201884.8522/05/2019104.8120/05/202080.2517
24/05/2017110.7523/05/201885.523/05/2019104.7521/05/202079.537
25/05/201711024/05/201885.2524/05/2019104.7522/05/202079.922
26/05/2017109.9525/05/201884.8227/05/2019104.7525/05/202079.7527
29/05/2017108.0428/05/201884.8228/05/2019103.7526/05/202080.7544
30/05/201710529/05/201883.3629/05/2019102.7127/05/202082.9244
31/05/201710530/05/201883.3630/05/201910228/05/202081.540
01/06/201710531/05/201883.4131/05/2019101.8529/05/202080.915
02/06/201710501/06/201883.403/06/2019103.6201/06/202080.7546
05/06/20179904/06/20188404/06/2019104.502/06/20208121
06/06/20179905/06/20188405/06/201910603/06/20208234
07/06/2017100.906/06/201884.2506/06/2019107.1404/06/202081.754
08/06/2017104.507/06/201884.2507/06/2019106.7505/06/202081.3315
09/06/2017105.2508/06/201884.7511/06/2019106.809/06/20208219
13/06/2017105.2512/06/201885.2512/06/2019106.7510/06/202082.58
14/06/201710313/06/20188513/06/2019106.0111/06/202081.6610
15/06/201710014/06/201885.2514/06/2019106.0112/06/202080.7547
16/06/2017100.415/06/201885.2517/06/2019106.0115/06/202079.2827
19/06/201798.7518/06/201885.2518/06/2019106.1716/06/202079.1442
20/06/20179519/06/20188719/06/2019105.717/06/202079.4521
21/06/20179520/06/20188920/06/2019105.718/06/202079.559
22/06/201796.1721/06/201890.2521/06/201910519/06/20207972
23/06/201796.6722/06/20189024/06/2019104.7522/06/202079.1534
26/06/201794.625/06/201890.7525/06/2019104.7523/06/202078.4212
27/06/201794.626/06/201892.526/06/2019104.7524/06/202077.4828
28/06/201794.627/06/20189127/06/2019105.2425/06/202076.537
29/06/201793.7528/06/20189128/06/201910626/06/20207650
30/06/20179229/06/20189101/07/2019105.9529/06/202075.7225
03/07/201793.9202/07/201891.2802/07/2019105.9530/06/20207644
04/07/20179103/07/201890.403/07/2019104.7501/07/202076.257
05/07/20179004/07/201890.404/07/2019105.1502/07/20207712
06/07/201791.2505/07/201890.705/07/2019105.2503/07/20207824
07/07/20179306/07/201890.708/07/2019105.2506/07/202076.691
10/07/20179709/07/201890.509/07/2019106.507/07/202075.5514
11/07/20179410/07/201890.2510/07/2019106.7908/07/202074.9825
12/07/201793.3711/07/20188811/07/2019106.1409/07/202076.1534
13/07/201793.8512/07/20188712/07/2019106.1410/07/202076.818
14/07/201793.8513/07/201886.7515/07/2019105.2513/07/202076.518
17/07/201794.3916/07/201887.516/07/2019104.0414/07/202076.520
18/07/201794.2517/07/201887.517/07/2019104.3115/07/202077.551
19/07/20179518/07/20188918/07/2019104.4816/07/20207717
20/07/201796.519/07/201889.8419/07/2019104.2517/07/20207711
21/07/20179720/07/201890.3922/07/201910420/07/20207815
24/07/201797.423/07/201890.3923/07/201910421/07/202077.252
25/07/201798.724/07/201890.8124/07/2019104.2522/07/20207613
26/07/20179925/07/201891.5925/07/2019104.523/07/202075.0232
27/07/201799.4526/07/201891.7726/07/201910524/07/202074.636
28/07/201799.4527/07/201892.8529/07/201910527/07/202074.345
31/07/201799.530/07/20189430/07/2019103.7528/07/202074.8618
01/08/201799.531/07/201895.531/07/2019104.1129/07/202074.8512
02/08/2017102.3701/08/201894.501/08/2019103.8930/07/202075.052
03/08/201710202/08/201894.502/08/2019104.2531/07/202075.57
04/08/201799.9103/08/201894.5505/08/2019104.2503/08/202073.7512
07/08/2017100.1306/08/201896.5506/08/2019104.2504/08/202073.6536
08/08/2017100.5407/08/201898.2507/08/2019104.7505/08/2020743
09/08/2017101.1608/08/201898.9908/08/2019105.506/08/202074.759
10/08/2017101.509/08/2018100.2509/08/2019105.2507/08/202075.6619
11/08/2017101.0810/08/201810012/08/2019105.2510/08/202074.4923
14/08/2017101.0813/08/201810013/08/201910611/08/202074.264
15/08/2017101.0814/08/20189914/08/2019106.2512/08/202073.8712
16/08/2017101.0815/08/20189815/08/2019106.7513/08/2020746
17/08/201710216/08/20189816/08/2019106.814/08/202075.258
18/08/201710217/08/201898.2619/08/201910717/08/2020742
21/08/201710220/08/20189620/08/2019107.518/08/2020751
22/08/2017102.9121/08/20189821/08/2019106.6719/08/2020750
23/08/201710422/08/201899.7522/08/2019106.720/08/2020752
24/08/2017103.723/08/201899.7523/08/2019107.4521/08/2020752
25/08/201710424/08/201899.926/08/2019107.8124/08/202075.6518
28/08/2017105.7427/08/2018100.9927/08/2019109.2525/08/202076.5915
29/08/2017105.4428/08/2018101.9228/08/2019109.526/08/202075.7515
30/08/2017103.7929/08/2018104.7829/08/2019109.2327/08/202075.60
31/08/2017104.2530/08/2018106.530/08/2019108.3828/08/202075.60
01/09/2017105.1731/08/2018106.502/09/201910831/08/2020750
04/09/2017106.503/09/2018108.503/09/2019106.7501/09/2020750
05/09/2017106.7504/09/2018107.604/09/2019106.7502/09/202075.53
06/09/2017108.105/09/2018107.5505/09/2019107.7503/09/202075.50
07/09/2017108.106/09/2018107.5506/09/2019107.7504/09/202076.521
08/09/2017108.107/09/2018107.5509/09/2019108.507/09/2020764
11/09/2017108.110/09/2018105.5510/09/2019108.308/09/202075.51
12/09/2017109.3311/09/2018105.211/09/2019108.509/09/20207655
13/09/2017110.5812/09/2018105.212/09/2019109.3910/09/202075.519
14/09/2017110.7213/09/201810413/09/2019110.2511/09/202075.542
15/09/201711114/09/201810316/09/201911214/09/202075.527
18/09/2017110.2517/09/201810317/09/2019112.8815/09/202075.540
19/09/2017110.518/09/2018102.7518/09/2019112.2516/09/202074.6422
20/09/2017111.0219/09/201810419/09/2019112.7517/09/202074.649
21/09/2017108.520/09/2018103.520/09/201911318/09/2020742
22/09/2017107.521/09/2018104.0123/09/2019112.8521/09/202072.8717
25/09/2017103.6524/09/2018104.524/09/2019112.8522/09/202072.875
26/09/2017102.8225/09/2018105.525/09/2019112.7523/09/202072.6211
27/09/201710626/09/2018105.526/09/201911324/09/202072.620
28/09/2017105.1827/09/2018104.527/09/2019113.2525/09/202072.7513
29/09/2017104.928/09/201810530/09/2019114.3528/09/202071.555
02/10/2017104.2501/10/201810501/10/2019113.9329/09/202070.750
03/10/2017103.502/10/201810802/10/2019113.7530/09/202070.736
04/10/2017101.503/10/201810803/10/2019114.2501/10/202071.085
05/10/201710004/10/201810904/10/2019115
06/10/2017101.2505/10/201810907/10/2019115
09/10/2017101.2508/10/201811008/10/2019115.75
10/10/2017100.509/10/201811409/10/2019117
11/10/201710010/10/201811310/10/2019117
12/10/2017100.1111/10/2018112.511/10/2019117
13/10/2017100.7512/10/201811014/10/2019117
16/10/2017101.1315/10/201811015/10/2019116.04
17/10/201710316/10/2018108.9616/10/2019114.8
18/10/2017104.7817/10/2018108.9617/10/2019114.5
19/10/201710618/10/201811018/10/2019113
20/10/2017108.9519/10/2018108.7621/10/2019113.75
23/10/201711122/10/2018109.7522/10/2019115
24/10/201711123/10/2018109.7523/10/2019114.84
25/10/2017110.9224/10/2018111.7324/10/2019113.75
26/10/2017109.525/10/2018111.525/10/2019113.75
27/10/201710926/10/2018111.8328/10/2019113.11
30/10/201710829/10/2018114.8929/10/2019113.46
31/10/201710630/10/2018117.3530/10/2019111.75
01/11/2017105.631/10/2018118.931/10/2019110.57
02/11/2017106.2501/11/2018118.901/11/2019110.57
03/11/2017106.7502/11/201811804/11/2019109
06/11/2017106.7605/11/2018117.505/11/2019108
07/11/2017106.7606/11/2018116.2306/11/2019106.66
08/11/2017108.507/11/2018115.7507/11/2019106.1
09/11/201711008/11/2018113.7508/11/2019105
10/11/2017110.8109/11/2018114.511/11/2019102.75
13/11/201711012/11/2018114.512/11/2019104
14/11/2017109.2513/11/2018116.0313/11/2019104.75
15/11/201710814/11/2018117.4514/11/2019103.13
16/11/2017107.6315/11/201811815/11/2019103.69
17/11/2017108.2516/11/2018116.8218/11/2019102
20/11/201710919/11/2018117.519/11/2019101
21/11/2017109.5920/11/2018116.2520/11/201999.5
22/11/2017109.5921/11/2018114.7621/11/201999
23/11/2017109.522/11/2018112.7622/11/201999
24/11/2017109.2523/11/2018112.825/11/201998.1
27/11/2017108.926/11/201811026/11/201997.5
28/11/2017108.327/11/201810927/11/201996
29/11/2017108.328/11/2018107.3528/11/201995.75
30/11/2017108.529/11/201810729/11/201995.75
01/12/2017108.530/11/2018108.2502/12/201993.3
04/12/2017108.503/12/2018104.7503/12/201991.5
05/12/2017108.504/12/2018105.2504/12/201991.94
06/12/2017108.505/12/2018104.2505/12/201992.25
07/12/2017108.2506/12/201810106/12/201992.06
08/12/2017107.6507/12/201899.3309/12/201990.5
11/12/2017108.7410/12/201897.4510/12/201991.5
12/12/201710911/12/201897.4511/12/201992.5
13/12/2017109.2412/12/20189812/12/201991
14/12/2017108.813/12/201898.513/12/201992.22
15/12/2017108.814/12/2018101.316/12/201992.75
18/12/2017109.2517/12/201810417/12/201992.75
19/12/2017107.518/12/201810618/12/201991.5
20/12/201710919/12/2018106.519/12/201990
21/12/201710920/12/201810520/12/201987.25
22/12/201710921/12/2018105.523/12/201987.25
27/12/201710924/12/2018105.524/12/201985.75
28/12/2017109.527/12/2018105.527/12/201986
29/12/2017109.528/12/2018103.530/12/201985
02/01/2018100.131/12/2018103.2331/12/201985.5
03/01/201898.502/01/2019103.2302/01/202081
04/01/20189503/01/2019103.7503/01/202078
05/01/20189504/01/2019104.506/01/202092
08/01/20188807/01/201910507/01/202090.5
09/01/201889.508/01/2019106.0108/01/202087.25
10/01/20189009/01/2019106.0109/01/202085.75
11/01/20189010/01/2019107.510/01/202083.25
12/01/201894.5511/01/2019107.513/01/202080.25
15/01/201894.5514/01/2019107.514/01/202079
16/01/20189115/01/2019110.515/01/202079.25
17/01/201888.2516/01/201911716/01/202079.25
18/01/201887.2517/01/2019111.517/01/202085
19/01/201887.2518/01/2019112.520/01/202090
22/01/20188721/01/2019116.521/01/202084.25
23/01/201884.522/01/2019115.522/01/202088
24/01/201884.523/01/201912023/01/202086
25/01/201884.524/01/201912324/01/202085
29/01/201884.525/01/2019124.528/01/202086.71
30/01/201884.529/01/201912729/01/202088.38
31/01/20188430/01/201913830/01/202089.9
01/02/20188431/01/201912531/01/2020103
02/02/201880.501/02/201911503/02/2020102.5
05/02/201880.504/02/201911704/02/2020101.75
06/02/201880.505/02/201911505/02/2020101
07/02/201880.506/02/201911606/02/202098
08/02/20188107/02/2019119.507/02/202097
09/02/20188208/02/201912010/02/202095
12/02/20188211/02/2019116.511/02/202093
13/02/201882.7512/02/2019112.512/02/202093
14/02/201882.513/02/2019108.2513/02/202094.25
15/02/201879.7514/02/2019108.2514/02/202095
16/02/201877.515/02/2019107.517/02/202095
19/02/201877.518/02/2019107.518/02/202095
20/02/20187719/02/2019106.519/02/202093.5
21/02/20187720/02/201910620/02/202095
22/02/20187721/02/2019105.521/02/202093.75
23/02/20187722/02/2019102.7524/02/202092.75
26/02/20187625/02/2019101.7525/02/202091.75
27/02/201875.1526/02/2019101.2526/02/202091
28/02/201874.9927/02/2019100.2527/02/202089
01/03/201874.6528/02/2019100.2528/02/202088.5
02/03/201874.2501/03/2019100.2502/03/202088.5
05/03/201874.2504/03/2019100.503/03/202088.5
06/03/201873.7505/03/2019100.504/03/202088
07/03/201873.7506/03/201999.7505/03/202088
08/03/201873.7507/03/201999.7506/03/202088
09/03/201873.508/03/201999.7109/03/202087
12/03/201872.811/03/201999.7110/03/202086.5
13/03/201872.812/03/201999.7111/03/202086.5
14/03/201872.813/03/201999.2512/03/202086.5
15/03/201872.814/03/201999.2513/03/202086.5
16/03/201872.815/03/201910116/03/202085.5
19/03/201872.818/03/20199917/03/202086
20/03/201872.619/03/20199818/03/202086
21/03/201872.620/03/20199819/03/202086
22/03/201872.621/03/20199920/03/202085.95
23/03/201872.622/03/20199923/03/202085.95
26/03/20187225/03/20199924/03/202085.95
27/03/201871.826/03/20199925/03/202085.95
28/03/201871.6527/03/20199926/03/202085.95
29/03/201871.6528/03/201998.927/03/202085.95
29/03/201998.7530/03/202086.05
31/03/202086.05
Download data as CSV
Information
Sector: 
Segment: 
Category: 
Electricity contract prices
AER reference: 
11048184
Source: 
AER; ASX Energy
Overview: 

This figure shows the closing daily base contract prices in New South Wales for the first quarter of 2018, 2019, 2020 and 2021. Also shown is the daily volume of Q1 2021 base contracts traded. High volume on 19 May 2020 was a result of the conversion of base load options to base future contracts. The shaded area signifies the Q1 period for which the contracts are being purchased.