Daily Q1 base contract prices and traded volumes - South Australia

Tabs

Graph
Data
Settlement dayQ1 2020 ($/MWh)Settlement dayQ1 2021 ($/MWh)Settlement dayQ1 2022 ($/MWh)Settlement dayQ1 2023 ($/MWh)Q1 2023 (Volume)
02/01/2019111.502/01/2020101.4304/01/202160.504/01/202275.960
03/01/2019111.503/01/202098.2505/01/202160.505/01/202277.290
04/01/2019111.506/01/202098.2506/01/20216006/01/2022750
07/01/2019111.507/01/20209807/01/20216007/01/202276.070
08/01/2019111.508/01/20209408/01/20216010/01/202278.480
09/01/2019113.6809/01/20209411/01/20216011/01/202279.630
10/01/2019113.6810/01/202092.2512/01/20216012/01/2022790
11/01/2019113.6813/01/202090.9513/01/20215813/01/2022790
14/01/2019113.6814/01/202090.2514/01/20215714/01/2022790
15/01/2019113.6815/01/202091.415/01/20215717/01/2022790
16/01/2019113.6816/01/202091.418/01/20215718/01/2022760
17/01/2019113.6817/01/202092.7619/01/20215719/01/2022760
18/01/2019113.6820/01/202090.7520/01/20215620/01/2022760
21/01/2019114.9221/01/202088.9621/01/20215621/01/2022760
22/01/2019114.9222/01/202088.9622/01/20215624/01/2022760
23/01/2019114.9223/01/202088.9625/01/20215325/01/2022760
24/01/2019114.9224/01/202088.9627/01/20215227/01/202276.90
25/01/2019114.9228/01/202089.3128/01/202152.3128/01/202276.90
29/01/2019114.9229/01/202089.3129/01/202152.3131/01/202278.91
30/01/2019114.9230/01/202089.3101/02/202152.3101/02/2022780
31/01/2019114.9231/01/20209002/02/20215002/02/2022780
01/02/2019114.9203/02/202088.5403/02/20215003/02/2022780
04/02/2019114.9204/02/20208804/02/20215004/02/2022780
05/02/2019114.9205/02/20208805/02/20214907/02/2022780
06/02/2019114.9206/02/20208808/02/202146.808/02/2022780
07/02/2019114.9207/02/20208809/02/202146.2509/02/2022780
08/02/2019114.9210/02/20208510/02/202146.2510/02/2022780
11/02/2019114.9211/02/202084.9511/02/202146.2511/02/2022780
12/02/2019114.9212/02/20208012/02/20214514/02/2022780
13/02/2019114.9213/02/20208015/02/202144.515/02/2022780
14/02/2019114.9214/02/202080.2516/02/202144.4816/02/2022780
15/02/2019114.9217/02/202080.2517/02/202144.4817/02/2022780
18/02/2019114.9218/02/202080.2518/02/202144.4818/02/2022780
19/02/2019114.9219/02/202080.2519/02/202144.4821/02/2022780
20/02/2019114.9220/02/202080.2522/02/202144.2422/02/202279.670
21/02/2019114.9221/02/202080.2523/02/202144.2423/02/202279.670
22/02/2019114.9224/02/202080.2524/02/202144.4524/02/202279.670
25/02/2019114.9225/02/202080.2525/02/202144.4525/02/202279.670
26/02/2019116.7926/02/20208026/02/202144.4528/02/202280.260
27/02/2019116.7927/02/20207901/03/202144.4501/03/202280.560
28/02/2019117.8228/02/20207902/03/202144.4502/03/202281.130
01/03/2019122.0202/03/20207603/03/202144.4503/03/202283.380
04/03/2019122.0203/03/20207604/03/202144.4504/03/202283.380
05/03/2019122.0204/03/20207605/03/202144.4507/03/202283.380
06/03/2019122.0205/03/20207608/03/202144.4508/03/202283.380
07/03/2019122.0206/03/20207609/03/202147.509/03/202283.380
08/03/2019122.0209/03/20207610/03/202147.510/03/202283.380
11/03/2019122.0210/03/20207611/03/202147.511/03/202283.380
12/03/2019122.0211/03/20207612/03/202147.514/03/202283.380
13/03/2019122.512/03/20207815/03/202149.2215/03/202283.380
14/03/2019123.513/03/20207816/03/202149.2216/03/202283.380
15/03/2019126.516/03/20207817/03/202149.2217/03/202283.380
18/03/2019128.7517/03/20207818/03/202149.2218/03/202283.380
19/03/2019132.518/03/20207919/03/202149.2221/03/202284.250
20/03/2019132.519/03/20207922/03/20214922/03/202286.350
21/03/2019132.520/03/202079.2523/03/20214923/03/202287.620
22/03/2019132.523/03/202079.2524/03/20214924/03/202291.530
25/03/2019132.9824/03/202079.2525/03/20214925/03/202293.730
26/03/2019132.9825/03/20208026/03/20214928/03/202297.281
27/03/2019135.6926/03/20208029/03/20214929/03/202296.750
28/03/2019135.6927/03/20208030/03/20214930/03/202297.790
29/03/2019135.6930/03/20208031/03/20214931/03/202297.790
01/04/2019135.6931/03/20208001/04/20214901/04/202298.10
02/04/2019135.6901/04/202079.2606/04/20214904/04/2022103.910
03/04/2019135.802/04/202079.2607/04/20214905/04/2022103.910
04/04/2019135.803/04/20207908/04/20214906/04/2022103.910
05/04/2019135.806/04/20207909/04/20214907/04/2022103.910
08/04/2019135.807/04/20207912/04/20214908/04/2022103.910
09/04/2019135.808/04/20207913/04/20214911/04/2022102.20
10/04/201913309/04/20207914/04/20214912/04/202297.310
11/04/201913314/04/20207915/04/20214913/04/202297.310
12/04/201913315/04/20207916/04/20214914/04/2022992
15/04/201913316/04/20207919/04/20214919/04/2022990
16/04/2019134.5317/04/202082.4620/04/20214920/04/2022990
17/04/2019135.2520/04/202081.321/04/202151.5721/04/202299.790
18/04/2019135.2521/04/20208322/04/202151.5722/04/202298.692
23/04/2019135.2522/04/20208323/04/202151.5725/04/202298.690
24/04/2019135.2523/04/20208326/04/202151.5726/04/202297.310
26/04/2019135.2524/04/202083.0327/04/202153.127/04/202298.530
29/04/201913527/04/202083.0328/04/202153.128/04/2022100.622
30/04/201913428/04/202083.0329/04/202153.129/04/2022104.020
01/05/2019133.9729/04/20208530/04/202153.502/05/2022104.020
02/05/2019133.9730/04/20208503/05/202153.503/05/2022102.080
03/05/2019134.6801/05/202085.504/05/20215404/05/2022102.080
06/05/2019134.6804/05/202086.505/05/202154.605/05/2022102.080
07/05/2019134.6805/05/202086.506/05/20215506/05/2022103.181
08/05/2019134.6806/05/202086.507/05/202155.1509/05/2022105.161
09/05/2019134.6807/05/202087.5910/05/202156.8210/05/2022105.660
10/05/2019134.6808/05/202088.511/05/20215911/05/2022105.660
13/05/2019134.6811/05/202088.512/05/20215912/05/2022108.810
14/05/2019134.6812/05/202088.513/05/20215913/05/2022108.810
15/05/2019134.6813/05/20208914/05/20215916/05/2022113.063
16/05/2019134.6814/05/20208917/05/20215917/05/2022117.970
17/05/2019134.515/05/20208918/05/20215918/05/2022123.320
20/05/2019134.518/05/20208919/05/20215919/05/20221342
21/05/2019135.8719/05/20208920/05/20215920/05/2022142.240
22/05/2019135.8720/05/20209021/05/20215923/05/2022156.751
23/05/2019135.8721/05/202091.1224/05/20215924/05/2022158.770
24/05/2019135.0722/05/202091.3625/05/20215925/05/2022158.770
27/05/2019135.0725/05/202091.3626/05/20215926/05/2022167.391
28/05/2019135.0726/05/202091.9527/05/202159.3927/05/2022189.320
29/05/2019135.0727/05/202094.528/05/202159.3930/05/2022211.620
30/05/2019135.0728/05/202094.531/05/202160.2531/05/20222001
31/05/2019135.0729/05/202094.501/06/202160.2501/06/20222000
03/06/2019135.0701/06/202094.502/06/202160.2502/06/20222000
04/06/2019134.2502/06/202094.503/06/202160.4103/06/20222000
05/06/2019134.2503/06/202096.2704/06/202160.4106/06/20222000
06/06/2019134.2504/06/202096.2707/06/202162.2607/06/20222000
07/06/2019134.2505/06/202096.2708/06/202162.9508/06/20222000
11/06/2019136.2509/06/202096.2709/06/202162.9509/06/2022211.660
12/06/2019138.510/06/202096.2710/06/202162.9510/06/2022215.580
13/06/2019138.511/06/202096.2711/06/202162.9514/06/2022215.580
14/06/2019138.512/06/20209715/06/202164.7315/06/2022215.580
17/06/2019138.5515/06/20209716/06/202168.116/06/20222150
18/06/201914216/06/202096.5717/06/202168.117/06/20222120
19/06/201914217/06/202096.5718/06/202168.120/06/20222050
20/06/201914218/06/202096.5721/06/202168.121/06/20221960
21/06/201914219/06/202095.5422/06/202168.122/06/20221960
24/06/201914222/06/202095.5423/06/202169.123/06/20221960
25/06/201914223/06/20209424/06/202169.524/06/20221701
26/06/201914224/06/20209425/06/202169.527/06/20221650
27/06/201914425/06/202093.2528/06/202169.528/06/20221650
28/06/201914426/06/202093.2529/06/202169.529/06/20221650
01/07/201914429/06/202092.1730/06/202169.530/06/20221751
02/07/201914430/06/202092.1501/07/202169.501/07/20221750
03/07/2019145.2701/07/202094.4802/07/202169.504/07/20221750
04/07/2019145.2702/07/202094.4805/07/202170.2505/07/20221750
05/07/2019145.2703/07/202094.4806/07/202170.2506/07/20221750
08/07/2019145.506/07/20209207/07/20217507/07/20221750
09/07/2019145.507/07/20209008/07/202176.508/07/20221750
10/07/2019145.508/07/20209009/07/202176.511/07/20221750
11/07/2019151.1409/07/202091.3512/07/202176.512/07/20221750
12/07/2019151.1410/07/202091.3513/07/202176.513/07/20221750
15/07/201915113/07/202091.3514/07/202177.2914/07/20221782
16/07/201915014/07/202091.3515/07/202177.2915/07/20221780
17/07/201915015/07/202089.7516/07/202177.2918/07/20221780
18/07/201915016/07/202093.2319/07/202177.2919/07/20221790
19/07/201915017/07/202093.2320/07/202177.2920/07/20221790
22/07/201915020/07/202093.2321/07/202177.2921/07/2022175.952
23/07/201915021/07/202093.2322/07/202177.322/07/20221740
24/07/201915022/07/202092.523/07/202177.325/07/20221740
25/07/201915023/07/202092.526/07/202174.5426/07/20221740
26/07/201915024/07/202091.227/07/202169.7227/07/2022167.50
29/07/201915027/07/202091.228/07/202171.9528/07/20221670
30/07/201915028/07/202091.229/07/202171.9529/07/20221602
31/07/201915029/07/202091.230/07/20217301/08/20221337
01/08/201915030/07/202091.202/08/20217302/08/20221320
02/08/201915031/07/202091.203/08/20217303/08/20221321
05/08/201915003/08/202091.204/08/20217304/08/20221320
06/08/201915004/08/202091.205/08/20217305/08/20221320
07/08/201915005/08/202090.6906/08/20217308/08/20221320
08/08/201915006/08/202090.6909/08/20217309/08/20221320
09/08/201915007/08/202089.5810/08/20217310/08/20221320
12/08/201915010/08/202088.8411/08/20217311/08/20221320
13/08/201915011/08/202088.112/08/20217312/08/2022136.570
14/08/201915012/08/202087.7313/08/20217315/08/2022138.340
15/08/201915013/08/202087.7316/08/20217316/08/2022139.990
16/08/201915014/08/202087.7317/08/20217317/08/202214311
19/08/201915017/08/202087.7318/08/20217318/08/20221430
20/08/201915018/08/202087.7319/08/202171.6919/08/2022148.73
21/08/201915019/08/202087.7320/08/202171.6922/08/2022151.50
22/08/201915120/08/20208723/08/202171.6923/08/2022155.390
23/08/201915121/08/20208724/08/202171.6924/08/2022155.390
26/08/201915124/08/20208725/08/202171.6925/08/2022155.390
27/08/201915425/08/20208726/08/202171.6926/08/2022155.390
28/08/201915426/08/20208727/08/202171.6929/08/2022157.960
29/08/201915427/08/20208730/08/202171.6930/08/2022157.960
30/08/201915428/08/20208731/08/202171.6931/08/2022157.960
02/09/201915431/08/20208701/09/202171.6901/09/2022157.960
03/09/201915501/09/202086.6402/09/202171.6902/09/2022160.520
04/09/201915502/09/202086.6403/09/202171.6905/09/2022164.390
05/09/201915503/09/202086.6406/09/202170.3106/09/2022168.110
06/09/201915504/09/202086.6407/09/202170.3107/09/2022173.20
09/09/201915507/09/202084.3408/09/202170.3108/09/2022179.320
10/09/201915508/09/202084.3409/09/202170.3109/09/2022185.430
11/09/2019156.2509/09/202083.7610/09/202170.3112/09/2022185.430
12/09/2019156.2510/09/202083.7613/09/202169.9913/09/2022185.430
13/09/2019156.2511/09/202083.0214/09/20216714/09/20221881
16/09/2019156.2514/09/202082.2615/09/202166.6515/09/20221880
17/09/2019156.2515/09/202082.2616/09/202166.516/09/20221880
18/09/2019156.2516/09/20208217/09/202165.519/09/20221880
19/09/2019156.2517/09/20208220/09/202165.520/09/20221880
20/09/2019156.2518/09/20208221/09/202165.521/09/20221880
23/09/2019156.2521/09/202080.1422/09/202165.522/09/20221880
24/09/2019156.2522/09/202080.1423/09/202165.523/09/20221880
25/09/2019156.2523/09/20208024/09/202165.526/09/20221880
26/09/2019156.2524/09/20207827/09/202165.5527/09/20221880
27/09/2019156.2525/09/20207828/09/202164.2528/09/2022191.130
30/09/2019156.2528/09/202077.2529/09/202164.2529/09/2022191.130
01/10/2019156.2529/09/202077.2530/09/202166.230/09/2022191.130
02/10/2019156.2530/09/202075.1901/10/202166.203/10/2022191.130
03/10/2019156.2501/10/202075.1904/10/202166.2
04/10/2019156.2502/10/202075.1905/10/202166.2
07/10/2019156.2505/10/202075.1906/10/202166.2
08/10/2019156.2506/10/202075.1907/10/202166.2
09/10/2019156.2507/10/202075.1908/10/202164.92
10/10/2019156.508/10/202074.3811/10/202164.23
11/10/2019156.509/10/202074.3812/10/202164.23
14/10/2019156.512/10/202074.3813/10/202164.23
15/10/2019156.513/10/202074.3814/10/202165.5
16/10/201915614/10/202074.3815/10/202165.5
17/10/201915615/10/202074.3818/10/202165.5
18/10/201915616/10/202075.7519/10/202165.5
21/10/201915619/10/202075.7520/10/202165.5
22/10/201915620/10/202075.7521/10/202165.5
23/10/201915621/10/202075.7522/10/202168
24/10/201915622/10/202075.7525/10/202167.25
25/10/201915623/10/202075.7526/10/202166.25
28/10/201915626/10/202075.7527/10/202166.25
29/10/201915627/10/202075.7528/10/202166.25
30/10/201915628/10/202075.7529/10/202166.25
31/10/201915429/10/202075.9901/11/202166.25
01/11/201915430/10/202075.9902/11/202166.25
04/11/201915402/11/202075.9903/11/202167
05/11/201915403/11/202075.9904/11/202167.5
06/11/2019153.6504/11/202075.9905/11/202167.5
07/11/2019148.8605/11/202075.9908/11/202167.5
08/11/2019148.8606/11/202075.9909/11/202166.5
11/11/201914509/11/202075.9910/11/202166.42
12/11/201914010/11/202075.9911/11/202166.42
13/11/201914011/11/202075.9912/11/202166.42
14/11/201913812/11/202075.9915/11/202166.42
15/11/201913813/11/202075.9916/11/202168
18/11/201913516/11/202075.9917/11/202168
19/11/2019133.117/11/202075.6118/11/202167.5
20/11/201913218/11/202075.2519/11/202168.1
21/11/2019131.119/11/202075.2522/11/202168.1
22/11/2019131.120/11/202075.2523/11/202169.24
25/11/2019129.523/11/202075.2524/11/202169.66
26/11/201912824/11/202075.2525/11/202172.2
27/11/2019127.625/11/202075.2526/11/202172.2
28/11/2019127.626/11/202075.2529/11/202172.25
29/11/2019127.627/11/202075.2530/11/202172.25
02/12/2019127.630/11/20207401/12/202172.25
03/12/201912501/12/20207102/12/202172.25
04/12/201912502/12/20207103/12/202172.75
05/12/2019125.303/12/20207106/12/202173.51
06/12/2019126.7504/12/20207107/12/202175.32
09/12/2019125.3307/12/20207108/12/202175.78
10/12/2019128.2508/12/20207109/12/202177.45
11/12/2019130.509/12/202069.7510/12/202177.45
12/12/2019130.510/12/202069.7513/12/202177.45
13/12/2019130.511/12/202069.7514/12/202177.45
16/12/2019131.514/12/202069.7515/12/202177.45
17/12/201913215/12/202069.7516/12/202175.5
18/12/201913216/12/20206817/12/202175.5
19/12/2019127.4317/12/20206820/12/202175.5
20/12/201912918/12/20206821/12/202175.5
23/12/201912921/12/20206822/12/202175.5
24/12/201912922/12/20206823/12/202175.5
27/12/201912923/12/20206824/12/202175.5
30/12/201912924/12/20206929/12/202175.5
31/12/201912929/12/202068.530/12/202174.85
02/01/2020124.6530/12/202066.531/12/202174.85
03/01/2020114.531/12/202064.7504/01/202274
06/01/2020114.504/01/20215805/01/202273.75
07/01/2020115.505/01/20215806/01/202273.75
08/01/202011306/01/20215807/01/202273.75
09/01/202011007/01/20215810/01/202273.75
10/01/202010408/01/20215811/01/202276
13/01/202010011/01/20215812/01/202276
14/01/20209512/01/202157.2513/01/202276
15/01/20209113/01/202155.0414/01/202276
16/01/20209114/01/202149.7517/01/202276
17/01/20209115/01/202147.518/01/202276
20/01/202087.518/01/20215019/01/202276
21/01/202087.519/01/20215020/01/202276
22/01/20208320/01/20215021/01/202276
23/01/20208321/01/20215024/01/202276
24/01/20208322/01/20215525/01/202276
28/01/202084.7525/01/20214727/01/202276
29/01/202084.7527/01/20214428/01/202276
30/01/202084.7528/01/20214431/01/202276
31/01/202089.7529/01/20214401/02/202276
03/02/20208001/02/20214102/02/202276
04/02/20208002/02/20213703/02/202286
05/02/20208003/02/20213704/02/202286
06/02/20208004/02/20213707/02/202285
07/02/20208005/02/202136.508/02/202285
10/02/20208508/02/202136.509/02/202283
11/02/20208509/02/20213610/02/202274
12/02/20208510/02/20213611/02/202274
13/02/20209211/02/20213614/02/202274
14/02/20209212/02/20213615/02/202272.5
17/02/20209215/02/20213616/02/202272.5
18/02/20208816/02/20213617/02/202272.5
19/02/202083.517/02/202133.918/02/202272.5
20/02/20208218/02/20213321/02/202272.5
21/02/20207619/02/202131.7522/02/202272.5
24/02/20207522/02/20213123/02/202272.5
25/02/20207423/02/20213124/02/202272.5
26/02/20207424/02/20213125/02/202272.5
27/02/20207125/02/202130.7528/02/202272.5
28/02/202070.526/02/202130.2501/03/202272.5
02/03/202070.501/03/20212802/03/202272.5
03/03/202070.502/03/20212803/03/202272.5
04/03/202070.503/03/20212804/03/202272.5
05/03/202070.504/03/20212807/03/202272
06/03/202070.505/03/20212808/03/202272
09/03/202070.508/03/20212809/03/202272
10/03/202070.509/03/20212810/03/202272
11/03/202070.510/03/20212811/03/202272
12/03/202070.511/03/20212814/03/202272
13/03/20206912/03/20212815/03/202272
16/03/202066.515/03/20214016/03/202272
17/03/202066.516/03/20214017/03/202272
18/03/202066.517/03/20214018/03/202272
19/03/202066.518/03/20214021/03/202272
20/03/202066.519/03/20214022/03/202272
23/03/202066.522/03/20214023/03/202272
24/03/202066.523/03/20214024/03/202272
25/03/202064.7524/03/20214025/03/202272
26/03/202064.7525/03/20214028/03/202272
27/03/202064.7526/03/20214029/03/202272
30/03/20206529/03/202140.2530/03/202272
31/03/20206530/03/202140.2531/03/202270.75
31/03/202140.5
Download data as CSV
Information
Sector: 
Segment: 
Category: 
Electricity contract prices
AER reference: 
11048184
Source: 
AER; ASX Energy
Overview: 

This figure shows the closing daily base contract prices in South Australia for the first quarter of 2020, 2021, 2022 and 2023. Also shown is the daily volume of Q1 2023 base contracts traded. The shaded area signifies the Q1 period for which the contracts are being purchased.