Daily Q1 base contract prices and traded volumes - South Australia

Tabs

Graph
Data
Settlement dayQ1 2019 ($/MWh)Settlement dayQ1 2020 ($/MWh)Settlement dayQ1 2021 ($/MWh)Settlement dayQ1 2022 ($/MWh)Q1 2022 (Volume)
02/01/2018120.502/01/2019111.502/01/2020101.4304/01/202160.52
03/01/2018120.503/01/2019111.503/01/202098.2505/01/202160.50
04/01/2018120.504/01/2019111.506/01/202098.2506/01/2021600
05/01/2018120.507/01/2019111.507/01/20209807/01/2021600
08/01/2018120.508/01/2019111.508/01/20209408/01/2021600
09/01/2018120.509/01/2019113.6809/01/20209411/01/2021600
10/01/2018120.510/01/2019113.6810/01/202092.2512/01/2021600
11/01/2018120.511/01/2019113.6813/01/202090.9513/01/2021582
12/01/2018120.514/01/2019113.6814/01/202090.2514/01/2021570
15/01/2018120.515/01/2019113.6815/01/202091.415/01/2021570
16/01/2018120.516/01/2019113.6816/01/202091.418/01/2021570
17/01/2018120.517/01/2019113.6817/01/202092.7619/01/2021570
18/01/2018120.518/01/2019113.6820/01/202090.7520/01/2021565
19/01/2018120.521/01/2019114.9221/01/202088.9621/01/2021560
22/01/201812522/01/2019114.9222/01/202088.9622/01/2021560
23/01/201812523/01/2019114.9223/01/202088.9625/01/2021530
24/01/201812524/01/2019114.9224/01/202088.9627/01/2021520
25/01/201812525/01/2019114.9228/01/202089.3128/01/202152.314
29/01/201812529/01/2019114.9229/01/202089.3129/01/202152.310
30/01/201812530/01/2019114.9230/01/202089.3101/02/202152.310
31/01/201812531/01/2019114.9231/01/20209002/02/2021501
01/02/201812501/02/2019114.9203/02/202088.5403/02/2021500
02/02/201812504/02/2019114.9204/02/20208804/02/2021500
05/02/201812505/02/2019114.9205/02/20208805/02/2021490
06/02/201812506/02/2019114.9206/02/20208808/02/202146.80
07/02/201812507/02/2019114.9207/02/20208809/02/202146.252
08/02/201812508/02/2019114.9210/02/20208510/02/202146.250
09/02/201812511/02/2019114.9211/02/202084.9511/02/202146.250
12/02/201812512/02/2019114.9212/02/20208012/02/2021453
13/02/201812513/02/2019114.9213/02/20208015/02/202144.52
14/02/201812514/02/2019114.9214/02/202080.2516/02/202144.481
15/02/201812515/02/2019114.9217/02/202080.2517/02/202144.480
16/02/201812518/02/2019114.9218/02/202080.2518/02/202144.480
19/02/201812519/02/2019114.9219/02/202080.2519/02/202144.480
20/02/201812520/02/2019114.9220/02/202080.2522/02/202144.240
21/02/201812521/02/2019114.9221/02/202080.2523/02/202144.240
22/02/201812522/02/2019114.9224/02/202080.2524/02/202144.452
23/02/201812525/02/2019114.9225/02/202080.2525/02/202144.450
26/02/201812526/02/2019116.7926/02/20208026/02/202144.450
27/02/201812527/02/2019116.7927/02/20207901/03/202144.450
28/02/201812328/02/2019117.8228/02/20207902/03/202144.450
01/03/201812301/03/2019122.0202/03/20207603/03/202144.450
02/03/201812304/03/2019122.0203/03/20207604/03/202144.450
05/03/201812305/03/2019122.0204/03/20207605/03/202144.450
06/03/2018121.506/03/2019122.0205/03/20207608/03/202144.450
07/03/2018120.507/03/2019122.0206/03/20207609/03/202147.54
08/03/2018120.508/03/2019122.0209/03/20207610/03/202147.50
09/03/2018120.511/03/2019122.0210/03/20207611/03/202147.50
12/03/2018120.512/03/2019122.0211/03/20207612/03/202147.50
13/03/2018120.513/03/2019122.512/03/20207815/03/202149.222
14/03/2018120.514/03/2019123.513/03/20207816/03/202149.220
15/03/2018120.515/03/2019126.516/03/20207817/03/202149.220
16/03/2018120.518/03/2019128.7517/03/20207818/03/202149.220
19/03/2018120.519/03/2019132.518/03/20207919/03/202149.220
20/03/2018120.520/03/2019132.519/03/20207922/03/2021491
21/03/2018120.521/03/2019132.520/03/202079.2523/03/2021490
22/03/2018120.522/03/2019132.523/03/202079.2524/03/2021490
23/03/2018120.525/03/2019132.9824/03/202079.2525/03/2021490
26/03/201812026/03/2019132.9825/03/20208026/03/2021490
27/03/201812027/03/2019135.6926/03/20208029/03/2021490
28/03/201811628/03/2019135.6927/03/20208030/03/2021490
29/03/201811629/03/2019135.6930/03/20208031/03/2021490
03/04/201811601/04/2019135.6931/03/20208001/04/2021490
04/04/201811602/04/2019135.6901/04/202079.2606/04/2021490
05/04/201811603/04/2019135.802/04/202079.2607/04/2021490
06/04/201811604/04/2019135.803/04/20207908/04/2021490
09/04/201811605/04/2019135.806/04/20207909/04/2021490
10/04/2018117.2508/04/2019135.807/04/20207912/04/2021490
11/04/2018116.509/04/2019135.808/04/20207913/04/2021490
12/04/201811610/04/201913309/04/20207914/04/2021490
13/04/2018115.8311/04/201913314/04/20207915/04/2021490
16/04/2018115.8312/04/201913315/04/20207916/04/2021490
17/04/2018115.8315/04/201913316/04/20207919/04/2021490
18/04/2018115.8316/04/2019134.5317/04/202082.4620/04/2021490
19/04/2018115.8317/04/2019135.2520/04/202081.321/04/202151.570
20/04/2018115.8318/04/2019135.2521/04/20208322/04/202151.570
23/04/2018115.523/04/2019135.2522/04/20208323/04/202151.570
24/04/2018115.524/04/2019135.2523/04/20208326/04/202151.570
26/04/2018115.526/04/2019135.2524/04/202083.0327/04/202153.15
27/04/2018115.529/04/201913527/04/202083.0328/04/202153.10
30/04/2018115.530/04/201913428/04/202083.0329/04/202153.15
01/05/2018115.501/05/2019133.9729/04/20208530/04/202153.50
02/05/2018115.502/05/2019133.9730/04/20208503/05/202153.50
03/05/2018115.503/05/2019134.6801/05/202085.504/05/2021540
04/05/2018115.506/05/2019134.6804/05/202086.505/05/202154.60
07/05/2018115.507/05/2019134.6805/05/202086.506/05/2021550
08/05/2018115.508/05/2019134.6806/05/202086.507/05/202155.150
09/05/2018115.509/05/2019134.6807/05/202087.5910/05/202156.825
10/05/2018114.7510/05/2019134.6808/05/202088.511/05/2021590
11/05/2018114.7513/05/2019134.6811/05/202088.512/05/2021590
14/05/2018114.7514/05/2019134.6812/05/202088.513/05/2021590
15/05/2018114.515/05/2019134.6813/05/20208914/05/2021590
16/05/2018114.516/05/2019134.6814/05/20208917/05/2021590
17/05/2018114.517/05/2019134.515/05/20208918/05/2021590
18/05/2018115.520/05/2019134.518/05/20208919/05/2021590
21/05/2018116.521/05/2019135.8719/05/20208920/05/2021590
22/05/2018116.522/05/2019135.8720/05/20209021/05/2021590
23/05/2018117.2523/05/2019135.8721/05/202091.1224/05/2021590
24/05/2018117.2524/05/2019135.0722/05/202091.3625/05/2021590
25/05/2018117.2527/05/2019135.0725/05/202091.3626/05/2021590
28/05/2018117.2528/05/2019135.0726/05/202091.9527/05/202159.395
29/05/2018116.6129/05/2019135.0727/05/202094.528/05/202159.390
30/05/2018116.2830/05/2019135.0728/05/202094.531/05/202160.250
31/05/2018116.2831/05/2019135.0729/05/202094.501/06/202160.250
01/06/2018116.2803/06/2019135.0701/06/202094.502/06/202160.250
04/06/2018116.2804/06/2019134.2502/06/202094.503/06/202160.410
05/06/2018116.2805/06/2019134.2503/06/202096.2704/06/202160.410
06/06/2018116.2806/06/2019134.2504/06/202096.2707/06/202162.2612
07/06/2018116.2807/06/2019134.2505/06/202096.2708/06/202162.950
08/06/2018116.2811/06/2019136.2509/06/202096.2709/06/202162.950
12/06/2018116.2812/06/2019138.510/06/202096.2710/06/202162.950
13/06/2018116.2813/06/2019138.511/06/202096.2711/06/202162.950
14/06/2018116.2814/06/2019138.512/06/20209715/06/202164.735
15/06/2018116.2817/06/2019138.5515/06/20209716/06/202168.12
18/06/2018116.2818/06/201914216/06/202096.5717/06/202168.10
19/06/2018116.2819/06/201914217/06/202096.5718/06/202168.10
20/06/2018116.2820/06/201914218/06/202096.5721/06/202168.10
21/06/2018122.521/06/201914219/06/202095.5422/06/202168.10
22/06/2018123.524/06/201914222/06/202095.5423/06/202169.10
25/06/201812625/06/201914223/06/20209424/06/202169.50
26/06/201812726/06/201914224/06/20209425/06/202169.50
27/06/2018127.527/06/201914425/06/202093.25
28/06/201812828/06/201914426/06/202093.25
29/06/201812801/07/201914429/06/202092.17
02/07/201812802/07/201914430/06/202092.15
03/07/201812803/07/2019145.2701/07/202094.48
04/07/201812804/07/2019145.2702/07/202094.48
05/07/201812705/07/2019145.2703/07/202094.48
06/07/201812708/07/2019145.506/07/202092
09/07/201812809/07/2019145.507/07/202090
10/07/201812810/07/2019145.508/07/202090
11/07/201812811/07/2019151.1409/07/202091.35
12/07/201812812/07/2019151.1410/07/202091.35
13/07/201812815/07/201915113/07/202091.35
16/07/201812816/07/201915014/07/202091.35
17/07/201812817/07/201915015/07/202089.75
18/07/201812818/07/201915016/07/202093.23
19/07/201812819/07/201915017/07/202093.23
20/07/2018129.8522/07/201915020/07/202093.23
23/07/2018129.8523/07/201915021/07/202093.23
24/07/2018130.7324/07/201915022/07/202092.5
25/07/2018130.7325/07/201915023/07/202092.5
26/07/2018130.7326/07/201915024/07/202091.2
27/07/2018130.7329/07/201915027/07/202091.2
30/07/2018131.4530/07/201915028/07/202091.2
31/07/201813331/07/201915029/07/202091.2
01/08/201813401/08/201915030/07/202091.2
02/08/201813402/08/201915031/07/202091.2
03/08/2018133.9305/08/201915003/08/202091.2
06/08/2018133.9306/08/201915004/08/202091.2
07/08/201813607/08/201915005/08/202090.69
08/08/2018137.7508/08/201915006/08/202090.69
09/08/2018138.5509/08/201915007/08/202089.58
10/08/2018138.5512/08/201915010/08/202088.84
13/08/2018138.5513/08/201915011/08/202088.1
14/08/2018138.5514/08/201915012/08/202087.73
15/08/2018138.5515/08/201915013/08/202087.73
16/08/2018138.5516/08/201915014/08/202087.73
17/08/2018138.5519/08/201915017/08/202087.73
20/08/2018138.5520/08/201915018/08/202087.73
21/08/2018138.5521/08/201915019/08/202087.73
22/08/2018138.5522/08/201915120/08/202087
23/08/2018138.5523/08/201915121/08/202087
24/08/2018138.5526/08/201915124/08/202087
27/08/2018138.5527/08/201915425/08/202087
28/08/2018138.5528/08/201915426/08/202087
29/08/2018138.5529/08/201915427/08/202087
30/08/201814230/08/201915428/08/202087
31/08/201814202/09/201915431/08/202087
03/09/201814203/09/201915501/09/202086.64
04/09/201814204/09/201915502/09/202086.64
05/09/201814205/09/201915503/09/202086.64
06/09/201814206/09/201915504/09/202086.64
07/09/2018142.509/09/201915507/09/202084.34
10/09/2018142.510/09/201915508/09/202084.34
11/09/2018142.511/09/2019156.2509/09/202083.76
12/09/2018142.512/09/2019156.2510/09/202083.76
13/09/2018142.513/09/2019156.2511/09/202083.02
14/09/2018142.516/09/2019156.2514/09/202082.26
17/09/2018142.517/09/2019156.2515/09/202082.26
18/09/2018142.518/09/2019156.2516/09/202082
19/09/2018142.519/09/2019156.2517/09/202082
20/09/2018142.520/09/2019156.2518/09/202082
21/09/2018142.523/09/2019156.2521/09/202080.14
24/09/2018142.524/09/2019156.2522/09/202080.14
25/09/2018142.525/09/2019156.2523/09/202080
26/09/2018142.526/09/2019156.2524/09/202078
27/09/2018142.527/09/2019156.2525/09/202078
28/09/2018142.530/09/2019156.2528/09/202077.25
01/10/2018142.501/10/2019156.2529/09/202077.25
02/10/2018142.502/10/2019156.2530/09/202075.19
03/10/2018142.503/10/2019156.2501/10/202075.19
04/10/2018143.3404/10/2019156.2502/10/202075.19
05/10/2018143.3407/10/2019156.2505/10/202075.19
08/10/2018143.3408/10/2019156.2506/10/202075.19
09/10/2018143.3409/10/2019156.2507/10/202075.19
10/10/2018143.3410/10/2019156.508/10/202074.38
11/10/2018143.3411/10/2019156.509/10/202074.38
12/10/2018143.3414/10/2019156.512/10/202074.38
15/10/2018143.3415/10/2019156.513/10/202074.38
16/10/2018143.6716/10/201915614/10/202074.38
17/10/2018143.617/10/201915615/10/202074.38
18/10/2018143.618/10/201915616/10/202075.75
19/10/2018143.621/10/201915619/10/202075.75
22/10/201814322/10/201915620/10/202075.75
23/10/2018146.8723/10/201915621/10/202075.75
24/10/2018148.0124/10/201915622/10/202075.75
25/10/2018145.3625/10/201915623/10/202075.75
26/10/2018143.9628/10/201915626/10/202075.75
29/10/2018145.729/10/201915627/10/202075.75
30/10/2018149.5530/10/201915628/10/202075.75
31/10/2018150.9531/10/201915429/10/202075.99
01/11/2018152.3501/11/201915430/10/202075.99
02/11/2018150.2604/11/201915402/11/202075.99
05/11/2018150.2605/11/201915403/11/202075.99
06/11/2018150.2606/11/2019153.6504/11/202075.99
07/11/2018150.2607/11/2019148.8605/11/202075.99
08/11/2018150.2608/11/2019148.8606/11/202075.99
09/11/2018150.2611/11/201914509/11/202075.99
12/11/2018150.2612/11/201914010/11/202075.99
13/11/2018150.2613/11/201914011/11/202075.99
14/11/2018150.2614/11/201913812/11/202075.99
15/11/2018150.2615/11/201913813/11/202075.99
16/11/2018150.2618/11/201913516/11/202075.99
19/11/2018150.2619/11/2019133.117/11/202075.61
20/11/2018149.0920/11/201913218/11/202075.25
21/11/2018146.9821/11/2019131.119/11/202075.25
22/11/2018145.5822/11/2019131.120/11/202075.25
23/11/2018145.5825/11/2019129.523/11/202075.25
26/11/2018145.5826/11/201912824/11/202075.25
27/11/2018145.5827/11/2019127.625/11/202075.25
28/11/201814428/11/2019127.626/11/202075.25
29/11/201814429/11/2019127.627/11/202075.25
30/11/201814402/12/2019127.630/11/202074
03/12/201814103/12/201912501/12/202071
04/12/201814104/12/201912502/12/202071
05/12/201814105/12/2019125.303/12/202071
06/12/201814106/12/2019126.7504/12/202071
07/12/201814109/12/2019125.3307/12/202071
10/12/201814010/12/2019128.2508/12/202071
11/12/201814011/12/2019130.509/12/202069.75
12/12/201814012/12/2019130.510/12/202069.75
13/12/2018137.0213/12/2019130.511/12/202069.75
14/12/2018137.0216/12/2019131.514/12/202069.75
17/12/2018137.0217/12/201913215/12/202069.75
18/12/2018137.0218/12/201913216/12/202068
19/12/2018137.0219/12/2019127.4317/12/202068
20/12/2018137.0220/12/201912918/12/202068
21/12/2018137.0223/12/201912921/12/202068
24/12/2018137.2524/12/201912922/12/202068
27/12/2018137.2527/12/201912923/12/202068
28/12/2018137.2530/12/201912924/12/202069
31/12/2018137.531/12/201912929/12/202068.5
02/01/2019137.502/01/2020124.6530/12/202066.5
03/01/2019137.503/01/2020114.531/12/202064.75
04/01/2019137.506/01/2020114.504/01/202158
07/01/2019137.507/01/2020115.505/01/202158
08/01/2019137.508/01/202011306/01/202158
09/01/2019137.509/01/202011007/01/202158
10/01/2019137.510/01/202010408/01/202158
11/01/2019137.513/01/202010011/01/202158
14/01/2019137.514/01/20209512/01/202157.25
15/01/2019137.515/01/20209113/01/202155.04
16/01/2019137.516/01/20209114/01/202149.75
17/01/2019137.517/01/20209115/01/202147.5
18/01/2019137.520/01/202087.518/01/202150
21/01/2019137.521/01/202087.519/01/202150
22/01/2019137.522/01/20208320/01/202150
23/01/2019137.523/01/20208321/01/202150
24/01/201913824/01/20208322/01/202155
25/01/201917028/01/202084.7525/01/202147
29/01/201917029/01/202084.7527/01/202144
30/01/201917030/01/202084.7528/01/202144
31/01/201917031/01/202089.7529/01/202144
01/02/201917003/02/20208001/02/202141
04/02/201917004/02/20208002/02/202137
05/02/201916905/02/20208003/02/202137
06/02/201916906/02/20208004/02/202137
07/02/201916907/02/20208005/02/202136.5
08/02/201916910/02/20208508/02/202136.5
11/02/2019168.7511/02/20208509/02/202136
12/02/201916612/02/20208510/02/202136
13/02/201916513/02/20209211/02/202136
14/02/2019165.514/02/20209212/02/202136
15/02/2019165.517/02/20209215/02/202136
18/02/2019165.518/02/20208816/02/202136
19/02/201916619/02/202083.517/02/202133.9
20/02/201916420/02/20208218/02/202133
21/02/201916421/02/20207619/02/202131.75
22/02/201916424/02/20207522/02/202131
25/02/201916425/02/20207423/02/202131
26/02/201916426/02/20207424/02/202131
27/02/201916427/02/20207125/02/202130.75
28/02/201916428/02/202070.526/02/202130.25
01/03/201916402/03/202070.501/03/202128
04/03/201916403/03/202070.502/03/202128
05/03/201916404/03/202070.503/03/202128
06/03/201916405/03/202070.504/03/202128
07/03/201916406/03/202070.505/03/202128
08/03/201916409/03/202070.508/03/202128
11/03/201916410/03/202070.509/03/202128
12/03/201916411/03/202070.510/03/202128
13/03/201916412/03/202070.511/03/202128
14/03/201916413/03/20206912/03/202128
15/03/201916416/03/202066.515/03/202140
18/03/201916417/03/202066.516/03/202140
19/03/201916418/03/202066.517/03/202140
20/03/201916419/03/202066.518/03/202140
21/03/201916420/03/202066.519/03/202140
22/03/201916423/03/202066.522/03/202140
25/03/2019163.524/03/202066.523/03/202140
26/03/2019163.525/03/202064.7524/03/202140
27/03/2019163.526/03/202064.7525/03/202140
28/03/2019162.8527/03/202064.7526/03/202140
29/03/2019162.8530/03/20206529/03/202140.25
31/03/20206530/03/202140.25
31/03/202140.5
Download data as CSV
Information
Sector: 
Segment: 
Category: 
Electricity contract prices
AER reference: 
11048184
Source: 
AER; ASX Energy
Overview: 

This figure shows the closing daily base contract prices in South Australia for the first quarter of 2019, 2020, 2021 and 2022. Also shown is the daily volume of Q1 2022 base contracts traded. The shaded area signifies the Q1 period for which the contracts are being purchased.