Daily Q1 base contract prices and traded volumes - South Australia

Tabs

Graph

Data

Settlement day	Q1 2017 ($/MWh)	Settlement day	Q1 2018 ($/MWh)	Settlement day	Q1 2019 ($/MWh)	Settlement day	Q1 2020 ($/MWh)	Q1 2020 (Volume)
4/01/2016	92.5	3/01/2017	138.4	2/01/2018	120.5	2/01/2019	111.5	0
5/01/2016	92.5	4/01/2017	138.4	3/01/2018	120.5	3/01/2019	111.5	0
6/01/2016	92.5	5/01/2017	138.4	4/01/2018	120.5	4/01/2019	111.5	0
7/01/2016	92.5	6/01/2017	138.4	5/01/2018	120.5	7/01/2019	111.5	0
8/01/2016	92.5	9/01/2017	138.4	8/01/2018	120.5	8/01/2019	111.5	0
11/01/2016	92.5	10/01/2017	138.4	9/01/2018	120.5	9/01/2019	113.68	0
12/01/2016	92.5	11/01/2017	138.4	10/01/2018	120.5	10/01/2019	113.68	0
13/01/2016	92.5	12/01/2017	138.4	11/01/2018	120.5	11/01/2019	113.68	0
14/01/2016	92.5	13/01/2017	143.16	12/01/2018	120.5	14/01/2019	113.68	0
15/01/2016	92.5	16/01/2017	143.16	15/01/2018	120.5	15/01/2019	113.68	5
18/01/2016	92.5	17/01/2017	143.16	16/01/2018	120.5	16/01/2019	113.68	0
19/01/2016	92.5	18/01/2017	143.16	17/01/2018	120.5	17/01/2019	113.68	0
20/01/2016	92.5	19/01/2017	143.16	18/01/2018	120.5	18/01/2019	113.68	0
21/01/2016	92.5	20/01/2017	143.16	19/01/2018	120.5	21/01/2019	114.92	10
22/01/2016	92.5	23/01/2017	143.16	22/01/2018	125	22/01/2019	114.92	0
25/01/2016	92.5	24/01/2017	143.16	23/01/2018	125	23/01/2019	114.92	0
27/01/2016	92.5	25/01/2017	143.16	24/01/2018	125	24/01/2019	114.92	0
28/01/2016	92.5	27/01/2017	143.16	25/01/2018	125	25/01/2019	114.92	0
29/01/2016	92.5	30/01/2017	143.16	29/01/2018	125	29/01/2019	114.92	0
1/02/2016	92.5	31/01/2017	143.16	30/01/2018	125	30/01/2019	114.92	0
2/02/2016	92.5	1/02/2017	143.84	31/01/2018	125	31/01/2019	114.92	0
3/02/2016	92.5	2/02/2017	143.84	1/02/2018	125	1/02/2019	114.92	0
4/02/2016	92.5	3/02/2017	143.84	2/02/2018	125	4/02/2019	114.92	0
5/02/2016	92.5	6/02/2017	143.84	5/02/2018	125	5/02/2019	114.92	0
8/02/2016	92.5	7/02/2017	144.67	6/02/2018	125	6/02/2019	114.92	0
9/02/2016	92.5	8/02/2017	144.67	7/02/2018	125	7/02/2019	114.92	0
10/02/2016	92.5	9/02/2017	144.67	8/02/2018	125	8/02/2019	114.92	0
11/02/2016	92.5	10/02/2017	144.67	9/02/2018	125	11/02/2019	114.92	0
12/02/2016	92	13/02/2017	144.67	12/02/2018	125	12/02/2019	114.92	0
15/02/2016	92	14/02/2017	144.67	13/02/2018	125	13/02/2019	114.92	0
16/02/2016	92	15/02/2017	144.67	14/02/2018	125	14/02/2019	114.92	0
17/02/2016	91.75	16/02/2017	144.67	15/02/2018	125	15/02/2019	114.92	0
18/02/2016	87.84	17/02/2017	145	16/02/2018	125	18/02/2019	114.92	0
19/02/2016	86.83	20/02/2017	145	19/02/2018	125	19/02/2019	114.92	0
22/02/2016	86.83	21/02/2017	145	20/02/2018	125	20/02/2019	114.92	0
23/02/2016	86.83	22/02/2017	147.5	21/02/2018	125	21/02/2019	114.92	0
24/02/2016	86.83	23/02/2017	147.5	22/02/2018	125	22/02/2019	114.92	0
25/02/2016	86.83	24/02/2017	152	23/02/2018	125	25/02/2019	114.92	0
26/02/2016	86.83	27/02/2017	152	26/02/2018	125	26/02/2019	116.79	0
29/02/2016	86.83	28/02/2017	152	27/02/2018	125	27/02/2019	116.79	0
1/03/2016	86.83	1/03/2017	152	28/02/2018	123	28/02/2019	117.82	0
2/03/2016	86.83	2/03/2017	152	1/03/2018	123	1/03/2019	122.02	10
3/03/2016	86.83	3/03/2017	152	2/03/2018	123	4/03/2019	122.02	0
4/03/2016	86.83	6/03/2017	152	5/03/2018	123	5/03/2019	122.02	0
7/03/2016	86	7/03/2017	154	6/03/2018	121.5	6/03/2019	122.02	0
8/03/2016	86	8/03/2017	154	7/03/2018	120.5	7/03/2019	122.02	0
9/03/2016	85.95	9/03/2017	154	8/03/2018	120.5	8/03/2019	122.02	0
10/03/2016	85.95	10/03/2017	159.93	9/03/2018	120.5	11/03/2019	122.02	0
11/03/2016	85.95	13/03/2017	159.93	12/03/2018	120.5	12/03/2019	122.02	0
14/03/2016	85.95	14/03/2017	159.93	13/03/2018	120.5	13/03/2019	122.5	0
15/03/2016	85.95	15/03/2017	159.93	14/03/2018	120.5	14/03/2019	123.5	10
16/03/2016	85.95	16/03/2017	159.93	15/03/2018	120.5	15/03/2019	126.5	20
17/03/2016	85.5	17/03/2017	159.93	16/03/2018	120.5	18/03/2019	128.75	0
18/03/2016	85.5	20/03/2017	159.93	19/03/2018	120.5	19/03/2019	132.5	2
21/03/2016	85.5	21/03/2017	159.93	20/03/2018	120.5	20/03/2019	132.5	0
22/03/2016	85.5	22/03/2017	159.93	21/03/2018	120.5	21/03/2019	132.5	0
23/03/2016	85.5	23/03/2017	159.93	22/03/2018	120.5	22/03/2019	132.5	0
24/03/2016	85.5	24/03/2017	159.93	23/03/2018	120.5	25/03/2019	132.98	0
29/03/2016	85.5	27/03/2017	159.93	26/03/2018	120	26/03/2019	132.98	0
30/03/2016	85.5	28/03/2017	159.93	27/03/2018	120	27/03/2019	135.69	5
31/03/2016	85.5	29/03/2017	159.93	28/03/2018	116	28/03/2019	135.69	0
1/04/2016	85.5	30/03/2017	159.93	29/03/2018	116	29/03/2019	135.69	0
4/04/2016	85.5	31/03/2017	159.93	3/04/2018	116	1/04/2019	135.69	0
5/04/2016	86	3/04/2017	159.93	4/04/2018	116	2/04/2019	135.69	0
6/04/2016	86	4/04/2017	159.93	5/04/2018	116	3/04/2019	135.8	2
7/04/2016	86	5/04/2017	159.93	6/04/2018	116	4/04/2019	135.8	0
8/04/2016	86	6/04/2017	159.9	9/04/2018	116	5/04/2019	135.8	0
11/04/2016	86	7/04/2017	159.9	10/04/2018	117.25	8/04/2019	135.8	0
12/04/2016	86	10/04/2017	159.9	11/04/2018	116.5	9/04/2019	135.8	0
13/04/2016	86	11/04/2017	159.9	12/04/2018	116	10/04/2019	133	5
14/04/2016	86	12/04/2017	159.9	13/04/2018	115.83	11/04/2019	133	0
15/04/2016	86.44	13/04/2017	158.32	16/04/2018	115.83	12/04/2019	133	0
18/04/2016	86.44	18/04/2017	158.23	17/04/2018	115.83	15/04/2019	133	0
19/04/2016	86.44	19/04/2017	158.23	18/04/2018	115.83	16/04/2019	134.53	10
20/04/2016	86.44	20/04/2017	158.23	19/04/2018	115.83	17/04/2019	135.25	5
21/04/2016	86.44	21/04/2017	158.23	20/04/2018	115.83	18/04/2019	135.25	0
22/04/2016	86.44	24/04/2017	158.23	23/04/2018	115.5	23/04/2019	135.25	0
26/04/2016	87.21	26/04/2017	158.23	24/04/2018	115.5	24/04/2019	135.25	0
27/04/2016	87.21	27/04/2017	158.23	26/04/2018	115.5	26/04/2019	135.25	0
28/04/2016	87.21	28/04/2017	158.23	27/04/2018	115.5	29/04/2019	135	0
29/04/2016	87.27	1/05/2017	158.23	30/04/2018	115.5	30/04/2019	134	3
2/05/2016	87.27	2/05/2017	158.23	1/05/2018	115.5	1/05/2019	133.97	1
3/05/2016	87.27	3/05/2017	158.23	2/05/2018	115.5	2/05/2019	133.97	0
4/05/2016	87.27	4/05/2017	158.23	3/05/2018	115.5	3/05/2019	134.68	15
5/05/2016	87.28	5/05/2017	158.23	4/05/2018	115.5	6/05/2019	134.68	0
6/05/2016	87.28	8/05/2017	158.23	7/05/2018	115.5	7/05/2019	134.68	0
9/05/2016	87.28	9/05/2017	158.23	8/05/2018	115.5	8/05/2019	134.68	0
10/05/2016	87.28	10/05/2017	162	9/05/2018	115.5	9/05/2019	134.68	0
11/05/2016	87.28	11/05/2017	162	10/05/2018	114.75	10/05/2019	134.68	0
12/05/2016	87.5	12/05/2017	162	11/05/2018	114.75	13/05/2019	134.68	0
13/05/2016	91	15/05/2017	162	14/05/2018	114.75	14/05/2019	134.68	0
16/05/2016	91	16/05/2017	162	15/05/2018	114.5	15/05/2019	134.68	0
17/05/2016	91	17/05/2017	162	16/05/2018	114.5	16/05/2019	134.68	0
18/05/2016	91	18/05/2017	167	17/05/2018	114.5	17/05/2019	134.5	10
19/05/2016	91	19/05/2017	167	18/05/2018	115.5	20/05/2019	134.5	0
20/05/2016	92	22/05/2017	167	21/05/2018	116.5	21/05/2019	135.87	10
23/05/2016	92	23/05/2017	167	22/05/2018	116.5	22/05/2019	135.87	0
24/05/2016	92	24/05/2017	167	23/05/2018	117.25	23/05/2019	135.87	0
25/05/2016	92	25/05/2017	167	24/05/2018	117.25	24/05/2019	135.07	5
26/05/2016	92	26/05/2017	167	25/05/2018	117.25	27/05/2019	135.07	0
27/05/2016	92	29/05/2017	167	28/05/2018	117.25	28/05/2019	135.07	0
30/05/2016	90	30/05/2017	167	29/05/2018	116.61	29/05/2019	135.07	0
31/05/2016	90	31/05/2017	167	30/05/2018	116.28	30/05/2019	135.07	0
1/06/2016	90.29	1/06/2017	167	31/05/2018	116.28	31/05/2019	135.07	10
2/06/2016	90.3	2/06/2017	167	1/06/2018	116.28	3/06/2019	135.07	0
3/06/2016	91.5	5/06/2017	160	4/06/2018	116.28	4/06/2019	134.25	10
6/06/2016	92	6/06/2017	160	5/06/2018	116.28	5/06/2019	134.25	0
7/06/2016	92	7/06/2017	160	6/06/2018	116.28	6/06/2019	134.25	0
8/06/2016	92	8/06/2017	160	7/06/2018	116.28	7/06/2019	134.25	0
9/06/2016	92	9/06/2017	160	8/06/2018	116.28	11/06/2019	136.25	0
10/06/2016	92	13/06/2017	160	12/06/2018	116.28	12/06/2019	138.5	2
13/06/2016	92	14/06/2017	160	13/06/2018	116.28	13/06/2019	138.5	0
14/06/2016	92	15/06/2017	151.62	14/06/2018	116.28	14/06/2019	138.5	0
15/06/2016	92	16/06/2017	154	15/06/2018	116.28	17/06/2019	138.55	0
16/06/2016	92.5	19/06/2017	152	18/06/2018	116.28	18/06/2019	142	7
17/06/2016	92.5	20/06/2017	152	19/06/2018	116.28	19/06/2019	142	0
20/06/2016	92.5	21/06/2017	152	20/06/2018	116.28	20/06/2019	142	0
21/06/2016	92.5	22/06/2017	151.88	21/06/2018	122.5	21/06/2019	142	0
22/06/2016	92.5	23/06/2017	151.88	22/06/2018	123.5	24/06/2019	142	0
23/06/2016	92.5	26/06/2017	151.88	25/06/2018	126	25/06/2019	142	0
24/06/2016	92.5	27/06/2017	151.88	26/06/2018	127	26/06/2019	142	0
27/06/2016	92.5	28/06/2017	151.88	27/06/2018	127.5	27/06/2019	144	2
28/06/2016	92.5	29/06/2017	151.88	28/06/2018	128	28/06/2019	144	0
29/06/2016	92.5	30/06/2017	151.88	29/06/2018	128	1/07/2019	144	0
30/06/2016	92.5	3/07/2017	151.88	2/07/2018	128	2/07/2019	144	0
1/07/2016	92.5	4/07/2017	151.88	3/07/2018	128	3/07/2019	145.27	15
4/07/2016	92.5	5/07/2017	155	4/07/2018	128	4/07/2019	145.27	0
5/07/2016	92.5	6/07/2017	159	5/07/2018	127	5/07/2019	145.27	0
6/07/2016	92.5	7/07/2017	159	6/07/2018	127	8/07/2019	145.5	0
7/07/2016	100.48	10/07/2017	159	9/07/2018	128	9/07/2019	145.5	0
8/07/2016	102	11/07/2017	159	10/07/2018	128	10/07/2019	145.5	0
11/07/2016	102	12/07/2017	159	11/07/2018	128	11/07/2019	151.14	4
12/07/2016	102	13/07/2017	159	12/07/2018	128	12/07/2019	151.14	0
13/07/2016	102.23	14/07/2017	159	13/07/2018	128	15/07/2019	151	0
14/07/2016	102.23	17/07/2017	159	16/07/2018	128	16/07/2019	150	0
15/07/2016	103	18/07/2017	159	17/07/2018	128	17/07/2019	150	7
18/07/2016	103	19/07/2017	159	18/07/2018	128	18/07/2019	150	0
19/07/2016	105	20/07/2017	159	19/07/2018	128	19/07/2019	150	0
20/07/2016	105.5	21/07/2017	157	20/07/2018	129.85	22/07/2019	150	0
21/07/2016	105.5	24/07/2017	153.44	23/07/2018	129.85	23/07/2019	150	0
22/07/2016	105.5	25/07/2017	152.39	24/07/2018	130.73	24/07/2019	150	0
25/07/2016	105.5	26/07/2017	152.39	25/07/2018	130.73	25/07/2019	150	0
26/07/2016	109.32	27/07/2017	147.68	26/07/2018	130.73	26/07/2019	150	0
27/07/2016	109.32	28/07/2017	147.09	27/07/2018	130.73	29/07/2019	150	0
28/07/2016	109.32	31/07/2017	147.09	30/07/2018	131.45	30/07/2019	150	0
29/07/2016	106.36	1/08/2017	147.09	31/07/2018	133	31/07/2019	150	0
1/08/2016	107.52	2/08/2017	147.09	1/08/2018	134	1/08/2019	150	0
2/08/2016	107.52	3/08/2017	147.09	2/08/2018	134	2/08/2019	150	0
3/08/2016	110.81	4/08/2017	145.55	3/08/2018	133.93	5/08/2019	150	0
4/08/2016	110.81	7/08/2017	145.55	6/08/2018	133.93	6/08/2019	150	0
5/08/2016	110.81	8/08/2017	145.55	7/08/2018	136	7/08/2019	150	0
8/08/2016	110.54	9/08/2017	145.55	8/08/2018	137.75	8/08/2019	150	0
9/08/2016	110.54	10/08/2017	145.55	9/08/2018	138.55	9/08/2019	150	0
10/08/2016	114	11/08/2017	145.55	10/08/2018	138.55	12/08/2019	150	0
11/08/2016	114.5	14/08/2017	145.55	13/08/2018	138.55	13/08/2019	150	0
12/08/2016	114.54	15/08/2017	145.55	14/08/2018	138.55	14/08/2019	150	0
15/08/2016	114.54	16/08/2017	145.55	15/08/2018	138.55	15/08/2019	150	0
16/08/2016	114.54	17/08/2017	145.55	16/08/2018	138.55	16/08/2019	150	0
17/08/2016	115.39	18/08/2017	145.55	17/08/2018	138.55	19/08/2019	150	0
18/08/2016	115.39	21/08/2017	145.55	20/08/2018	138.55	20/08/2019	150	0
19/08/2016	115.39	22/08/2017	145.55	21/08/2018	138.55	21/08/2019	150	0
22/08/2016	115.39	23/08/2017	145.55	22/08/2018	138.55	22/08/2019	151	0
23/08/2016	120	24/08/2017	145.55	23/08/2018	138.55	23/08/2019	151	25
24/08/2016	120	25/08/2017	148	24/08/2018	138.55	26/08/2019	151	0
25/08/2016	120	28/08/2017	148	27/08/2018	138.55	27/08/2019	154	10
26/08/2016	120	29/08/2017	148	28/08/2018	138.55	28/08/2019	154	0
29/08/2016	120	30/08/2017	148	29/08/2018	138.55	29/08/2019	154	0
30/08/2016	121.52	31/08/2017	147.5	30/08/2018	142	30/08/2019	154	0
31/08/2016	124	1/09/2017	147.5	31/08/2018	142	2/09/2019	154	0
1/09/2016	126	4/09/2017	147.5	3/09/2018	142	3/09/2019	155	5
2/09/2016	126	5/09/2017	149	4/09/2018	142	4/09/2019	155	5
5/09/2016	126	6/09/2017	149	5/09/2018	142	5/09/2019	155	0
6/09/2016	126.67	7/09/2017	149	6/09/2018	142	6/09/2019	155	0
7/09/2016	128.2	8/09/2017	149	7/09/2018	142.5	9/09/2019	155	0
8/09/2016	127.16	11/09/2017	149	10/09/2018	142.5	10/09/2019	155	0
9/09/2016	127.74	12/09/2017	149	11/09/2018	142.5	11/09/2019	156.25	25
12/09/2016	127.74	13/09/2017	149	12/09/2018	142.5	12/09/2019	156.25	20
13/09/2016	127.74	14/09/2017	152	13/09/2018	142.5	13/09/2019	156.25	0
14/09/2016	127.74	15/09/2017	152	14/09/2018	142.5	16/09/2019	156.25	0
15/09/2016	125	18/09/2017	152	17/09/2018	142.5	17/09/2019	156.25	0
16/09/2016	125	19/09/2017	152	18/09/2018	142.5	18/09/2019	156.25	0
19/09/2016	125	20/09/2017	154	19/09/2018	142.5	19/09/2019	156.25	0
20/09/2016	125	21/09/2017	154	20/09/2018	142.5	20/09/2019	156.25	0
21/09/2016	125	22/09/2017	154	21/09/2018	142.5	23/09/2019	156.25	0
22/09/2016	125	25/09/2017	153.4	24/09/2018	142.5	24/09/2019	156.25	0
23/09/2016	125	26/09/2017	153.4	25/09/2018	142.5	25/09/2019	156.25	0
26/09/2016	125	27/09/2017	154.58	26/09/2018	142.5	26/09/2019	156.25	0
27/09/2016	125	28/09/2017	158.17	27/09/2018	142.5	27/09/2019	156.25	0
28/09/2016	126	29/09/2017	158.17	28/09/2018	142.5	30/09/2019	156.25	0
29/09/2016	125.5	2/10/2017	158.17	1/10/2018	142.5	1/10/2019	156.25	0
30/09/2016	125.5	3/10/2017	159	2/10/2018	142.5	2/10/2019	156.25	0
3/10/2016	125.5	4/10/2017	157.25	3/10/2018	142.5	3/10/2019	156.25	0
4/10/2016	125.5	5/10/2017	157.25	4/10/2018	143.34	4/10/2019	156.25	0
5/10/2016	125.5	6/10/2017	157.25	5/10/2018	143.34	7/10/2019	156.25	0
6/10/2016	125.5	9/10/2017	156.97	8/10/2018	143.34	8/10/2019	156.25	0
7/10/2016	125.5	10/10/2017	156.97	9/10/2018	143.34	9/10/2019	156.25	0
10/10/2016	125.5	11/10/2017	156.57	10/10/2018	143.34	10/10/2019	156.5	10
11/10/2016	126	12/10/2017	156.57	11/10/2018	143.34	11/10/2019	156.5	0
12/10/2016	126	13/10/2017	156.57	12/10/2018	143.34	14/10/2019	156.5	0
13/10/2016	126	16/10/2017	156.57	15/10/2018	143.34	15/10/2019	156.5	0
14/10/2016	126	17/10/2017	156.57	16/10/2018	143.67	16/10/2019	156	5
17/10/2016	126	18/10/2017	156.57	17/10/2018	143.6	17/10/2019	156	0
18/10/2016	125.5	19/10/2017	156.57	18/10/2018	143.6	18/10/2019	156	0
19/10/2016	125.5	20/10/2017	157	19/10/2018	143.6	21/10/2019	156	0
20/10/2016	125.5	23/10/2017	157	22/10/2018	143	22/10/2019	156	0
21/10/2016	125.5	24/10/2017	157	23/10/2018	146.87	23/10/2019	156	0
24/10/2016	125.5	25/10/2017	157	24/10/2018	148.01	24/10/2019	156	0
25/10/2016	125.5	26/10/2017	157.54	25/10/2018	145.36	25/10/2019	156	0
26/10/2016	125.5	27/10/2017	158.83	26/10/2018	143.96	28/10/2019	156	0
27/10/2016	126.25	30/10/2017	158.83	29/10/2018	145.7	29/10/2019	156	0
28/10/2016	125	31/10/2017	158.86	30/10/2018	149.55	30/10/2019	156	0
31/10/2016	126.59	1/11/2017	158.86	31/10/2018	150.95	31/10/2019	154	2
1/11/2016	126.59	2/11/2017	158.86	1/11/2018	152.35	1/11/2019	154	0
2/11/2016	126.59	3/11/2017	159	2/11/2018	150.26	4/11/2019	154	0
3/11/2016	126.59	6/11/2017	159	5/11/2018	150.26	5/11/2019	154	0
4/11/2016	130	7/11/2017	159	6/11/2018	150.26	6/11/2019	153.65	0
7/11/2016	130	8/11/2017	159	7/11/2018	150.26	7/11/2019	148.86	7
8/11/2016	130	9/11/2017	159	8/11/2018	150.26	8/11/2019	148.86	0
9/11/2016	130	10/11/2017	159	9/11/2018	150.26	11/11/2019	145	2
10/11/2016	130	13/11/2017	159.11	12/11/2018	150.26	12/11/2019	140	19
11/11/2016	130	14/11/2017	163.92	13/11/2018	150.26	13/11/2019	140	0
14/11/2016	130	15/11/2017	168.17	14/11/2018	150.26	14/11/2019	138	0
15/11/2016	130	16/11/2017	168.18	15/11/2018	150.26	15/11/2019	138	0
16/11/2016	130	17/11/2017	172	16/11/2018	150.26	18/11/2019	135	4
17/11/2016	130	20/11/2017	172	19/11/2018	150.26	19/11/2019	133.1	5
18/11/2016	130	21/11/2017	172	20/11/2018	149.09	20/11/2019	132	1
21/11/2016	130	22/11/2017	180	21/11/2018	146.98	21/11/2019	131.1	20
22/11/2016	130	23/11/2017	174.75	22/11/2018	145.58	22/11/2019	131.1	0
23/11/2016	130	24/11/2017	174.75	23/11/2018	145.58	25/11/2019	129.5	10
24/11/2016	130	27/11/2017	174.75	26/11/2018	145.58	26/11/2019	128	12
25/11/2016	130	28/11/2017	173.25	27/11/2018	145.58	27/11/2019	127.6	0
28/11/2016	130	29/11/2017	173.25	28/11/2018	144	28/11/2019	127.6	0
29/11/2016	135	30/11/2017	173.25	29/11/2018	144	29/11/2019	127.6	0
30/11/2016	135	1/12/2017	173.25	30/11/2018	144	2/12/2019	127.6	0
1/12/2016	140	4/12/2017	173.25	3/12/2018	141	3/12/2019	125	7
2/12/2016	140	5/12/2017	173.25	4/12/2018	141	4/12/2019	125	0
5/12/2016	140	6/12/2017	173.25	5/12/2018	141	5/12/2019	125.3	10
6/12/2016	140	7/12/2017	173.25	6/12/2018	141	6/12/2019	126.75	2
7/12/2016	140	8/12/2017	173	7/12/2018	141	9/12/2019	125.33	3
8/12/2016	140	11/12/2017	173	10/12/2018	140	10/12/2019	128.25	0
9/12/2016	145	12/12/2017	173	11/12/2018	140	11/12/2019	130.5	5
12/12/2016	145	13/12/2017	173	12/12/2018	140	12/12/2019	130.5	0
13/12/2016	145	14/12/2017	170	13/12/2018	137.02	13/12/2019	130.5	0
14/12/2016	148	15/12/2017	170	14/12/2018	137.02	16/12/2019	131.5	0
15/12/2016	148	18/12/2017	165	17/12/2018	137.02	17/12/2019	132	1
16/12/2016	148	19/12/2017	164.5	18/12/2018	137.02	18/12/2019	132	0
19/12/2016	148	20/12/2017	164.5	19/12/2018	137.02	19/12/2019	127.43	0
20/12/2016	148	21/12/2017	164.5	20/12/2018	137.02	20/12/2019	129	0
21/12/2016	148.01	22/12/2017	164.5	21/12/2018	137.02	23/12/2019	129	0
22/12/2016	148.01	27/12/2017	164.5	24/12/2018	137.25	24/12/2019	129	0
23/12/2016	148.01	28/12/2017	164.5	27/12/2018	137.25	27/12/2019	129	0
28/12/2016	148.01	29/12/2017	164.5	28/12/2018	137.25	30/12/2019	129	0
29/12/2016	148.01	2/01/2018	164.5	31/12/2018	137.5	31/12/2019	129	0
30/12/2016	148.01	3/01/2018	162.5	2/01/2019	137.5
3/01/2017	148.01	4/01/2018	162.5	3/01/2019	137.5
4/01/2017	148.01	5/01/2018	159	4/01/2019	137.5
5/01/2017	148.01	8/01/2018	158	7/01/2019	137.5
6/01/2017	148.01	9/01/2018	150	8/01/2019	137.5
9/01/2017	148.01	10/01/2018	150	9/01/2019	137.5
10/01/2017	140	11/01/2018	150	10/01/2019	137.5
11/01/2017	120.25	12/01/2018	150	11/01/2019	137.5
12/01/2017	120.25	15/01/2018	150	14/01/2019	137.5
13/01/2017	121	16/01/2018	150	15/01/2019	137.5
16/01/2017	121	17/01/2018	148	16/01/2019	137.5
17/01/2017	121	18/01/2018	148	17/01/2019	137.5
18/01/2017	121	19/01/2018	148	18/01/2019	137.5
19/01/2017	121	22/01/2018	148	21/01/2019	137.5
20/01/2017	121	23/01/2018	148	22/01/2019	137.5
23/01/2017	121	24/01/2018	140	23/01/2019	137.5
24/01/2017	119	25/01/2018	140	24/01/2019	138
25/01/2017	119	29/01/2018	140	25/01/2019	170
27/01/2017	119	30/01/2018	140	29/01/2019	170
30/01/2017	117	31/01/2018	140	30/01/2019	170
31/01/2017	115	1/02/2018	140	31/01/2019	170
1/02/2017	115	2/02/2018	135.25	1/02/2019	170
2/02/2017	110	5/02/2018	140	4/02/2019	170
3/02/2017	110	6/02/2018	140	5/02/2019	169
6/02/2017	110	7/02/2018	140	6/02/2019	169
7/02/2017	110	8/02/2018	140	7/02/2019	169
8/02/2017	111	9/02/2018	138.5	8/02/2019	169
9/02/2017	115	12/02/2018	134.5	11/02/2019	168.75
10/02/2017	115	13/02/2018	134.5	12/02/2019	166
13/02/2017	115	14/02/2018	134.5	13/02/2019	165
14/02/2017	115	15/02/2018	134.5	14/02/2019	165.5
15/02/2017	115	16/02/2018	134.5	15/02/2019	165.5
16/02/2017	120	19/02/2018	134.5	18/02/2019	165.5
17/02/2017	120	20/02/2018	133.99	19/02/2019	166
20/02/2017	120	21/02/2018	133.99	20/02/2019	164
21/02/2017	120	22/02/2018	129.25	21/02/2019	164
22/02/2017	120	23/02/2018	128	22/02/2019	164
23/02/2017	120	26/02/2018	127.32	25/02/2019	164
24/02/2017	120	27/02/2018	124	26/02/2019	164
27/02/2017	120	28/02/2018	124	27/02/2019	164
28/02/2017	120	1/03/2018	124	28/02/2019	164
1/03/2017	120	2/03/2018	124	1/03/2019	164
2/03/2017	120	5/03/2018	122	4/03/2019	164
3/03/2017	120	6/03/2018	122	5/03/2019	164
6/03/2017	120	7/03/2018	120.9	6/03/2019	164
7/03/2017	120	8/03/2018	120.9	7/03/2019	164
8/03/2017	120	9/03/2018	120.9	8/03/2019	164
9/03/2017	120	12/03/2018	119	11/03/2019	164
10/03/2017	121	13/03/2018	119	12/03/2019	164
13/03/2017	124	14/03/2018	119	13/03/2019	164
14/03/2017	124	15/03/2018	119	14/03/2019	164
15/03/2017	124	16/03/2018	119	15/03/2019	164
16/03/2017	124	19/03/2018	119	18/03/2019	164
17/03/2017	124	20/03/2018	118	19/03/2019	164
20/03/2017	124	21/03/2018	118	20/03/2019	164
21/03/2017	124	22/03/2018	116	21/03/2019	164
22/03/2017	124	23/03/2018	116.15	22/03/2019	164
23/03/2017	124	26/03/2018	116.15	25/03/2019	163.5
24/03/2017	129	27/03/2018	116.15	26/03/2019	163.5
27/03/2017	133	28/03/2018	116.15	27/03/2019	163.5
28/03/2017	130.1	29/03/2018	116.15	28/03/2019	162.85
29/03/2017	128.89			29/03/2019	162.85
30/03/2017	128.25
31/03/2017	127.45

Download data as CSV

Information

Sector:

Electricity

Segment:

Wholesale

Category:

Electricity contract prices

AER reference:

D19/178617

Source:

AER; ASX Energy

Overview:

This figure shows the closing daily base contract prices in South Australia for the first quarter of 2017, 2018, 2019 and 2020. Also shown is the daily volume of Q1 2020 base contracts traded. The shaded area signifies the Q1 period for which the contracts are being purchased.

Download:

Download graph

Download data as CSV