Daily Q1 base contract prices and traded volumes - South Australia

Tabs

Graph

Data

Settlement day	Q1 2018 ($/MWh)	Settlement day	Q1 2019 ($/MWh)	Settlement day	Q1 2020 ($/MWh)	Settlement day	Q1 2021 ($/MWh)	Q1 2021 (Volume)
03/01/2017	138.4	02/01/2018	120.5	02/01/2019	111.5	02/01/2020	101.43	1
04/01/2017	138.4	03/01/2018	120.5	03/01/2019	111.5	03/01/2020	98.25	2
05/01/2017	138.4	04/01/2018	120.5	04/01/2019	111.5	06/01/2020	98.25	5
06/01/2017	138.4	05/01/2018	120.5	07/01/2019	111.5	07/01/2020	98	5
09/01/2017	138.4	08/01/2018	120.5	08/01/2019	111.5	08/01/2020	94	1
10/01/2017	138.4	09/01/2018	120.5	09/01/2019	113.68	09/01/2020	94	2
11/01/2017	138.4	10/01/2018	120.5	10/01/2019	113.68	10/01/2020	92.25	1
12/01/2017	138.4	11/01/2018	120.5	11/01/2019	113.68	13/01/2020	90.95	4
13/01/2017	143.16	12/01/2018	120.5	14/01/2019	113.68	14/01/2020	90.25	0
16/01/2017	143.16	15/01/2018	120.5	15/01/2019	113.68	15/01/2020	91.4	6
17/01/2017	143.16	16/01/2018	120.5	16/01/2019	113.68	16/01/2020	91.4	0
18/01/2017	143.16	17/01/2018	120.5	17/01/2019	113.68	17/01/2020	92.76	5
19/01/2017	143.16	18/01/2018	120.5	18/01/2019	113.68	20/01/2020	90.75	8
20/01/2017	143.16	19/01/2018	120.5	21/01/2019	114.92	21/01/2020	88.96	0
23/01/2017	143.16	22/01/2018	125	22/01/2019	114.92	22/01/2020	88.96	0
24/01/2017	143.16	23/01/2018	125	23/01/2019	114.92	23/01/2020	88.96	0
25/01/2017	143.16	24/01/2018	125	24/01/2019	114.92	24/01/2020	88.96	0
27/01/2017	143.16	25/01/2018	125	25/01/2019	114.92	28/01/2020	89.31	0
30/01/2017	143.16	29/01/2018	125	29/01/2019	114.92	29/01/2020	89.31	0
31/01/2017	143.16	30/01/2018	125	30/01/2019	114.92	30/01/2020	89.31	0
01/02/2017	143.84	31/01/2018	125	31/01/2019	114.92	31/01/2020	90	1
02/02/2017	143.84	01/02/2018	125	01/02/2019	114.92	03/02/2020	88.54	1
03/02/2017	143.84	02/02/2018	125	04/02/2019	114.92	04/02/2020	88	3
06/02/2017	143.84	05/02/2018	125	05/02/2019	114.92	05/02/2020	88	0
07/02/2017	144.67	06/02/2018	125	06/02/2019	114.92	06/02/2020	88	0
08/02/2017	144.67	07/02/2018	125	07/02/2019	114.92	07/02/2020	88	0
09/02/2017	144.67	08/02/2018	125	08/02/2019	114.92	10/02/2020	85	2
10/02/2017	144.67	09/02/2018	125	11/02/2019	114.92	11/02/2020	84.95	0
13/02/2017	144.67	12/02/2018	125	12/02/2019	114.92	12/02/2020	80	2
14/02/2017	144.67	13/02/2018	125	13/02/2019	114.92	13/02/2020	80	0
15/02/2017	144.67	14/02/2018	125	14/02/2019	114.92	14/02/2020	80.25	0
16/02/2017	144.67	15/02/2018	125	15/02/2019	114.92	17/02/2020	80.25	0
17/02/2017	145	16/02/2018	125	18/02/2019	114.92	18/02/2020	80.25	0
20/02/2017	145	19/02/2018	125	19/02/2019	114.92	19/02/2020	80.25	0
21/02/2017	145	20/02/2018	125	20/02/2019	114.92	20/02/2020	80.25	0
22/02/2017	147.5	21/02/2018	125	21/02/2019	114.92	21/02/2020	80.25	0
23/02/2017	147.5	22/02/2018	125	22/02/2019	114.92	24/02/2020	80.25	0
24/02/2017	152	23/02/2018	125	25/02/2019	114.92	25/02/2020	80.25	0
27/02/2017	152	26/02/2018	125	26/02/2019	116.79	26/02/2020	80	0
28/02/2017	152	27/02/2018	125	27/02/2019	116.79	27/02/2020	79	1
01/03/2017	152	28/02/2018	123	28/02/2019	117.82	28/02/2020	79	0
02/03/2017	152	01/03/2018	123	01/03/2019	122.02	02/03/2020	76	2
03/03/2017	152	02/03/2018	123	04/03/2019	122.02	03/03/2020	76	0
06/03/2017	152	05/03/2018	123	05/03/2019	122.02	04/03/2020	76	0
07/03/2017	154	06/03/2018	121.5	06/03/2019	122.02	05/03/2020	76	0
08/03/2017	154	07/03/2018	120.5	07/03/2019	122.02	06/03/2020	76	0
09/03/2017	154	08/03/2018	120.5	08/03/2019	122.02	09/03/2020	76	0
10/03/2017	159.93	09/03/2018	120.5	11/03/2019	122.02	10/03/2020	76	0
13/03/2017	159.93	12/03/2018	120.5	12/03/2019	122.02	11/03/2020	76	0
14/03/2017	159.93	13/03/2018	120.5	13/03/2019	122.5	12/03/2020	78	0
15/03/2017	159.93	14/03/2018	120.5	14/03/2019	123.5	13/03/2020	78	0
16/03/2017	159.93	15/03/2018	120.5	15/03/2019	126.5	16/03/2020	78	0
17/03/2017	159.93	16/03/2018	120.5	18/03/2019	128.75	17/03/2020	78	0
20/03/2017	159.93	19/03/2018	120.5	19/03/2019	132.5	18/03/2020	79	15
21/03/2017	159.93	20/03/2018	120.5	20/03/2019	132.5	19/03/2020	79	0
22/03/2017	159.93	21/03/2018	120.5	21/03/2019	132.5	20/03/2020	79.25	0
23/03/2017	159.93	22/03/2018	120.5	22/03/2019	132.5	23/03/2020	79.25	0
24/03/2017	159.93	23/03/2018	120.5	25/03/2019	132.98	24/03/2020	79.25	0
27/03/2017	159.93	26/03/2018	120	26/03/2019	132.98	25/03/2020	80	32
28/03/2017	159.93	27/03/2018	120	27/03/2019	135.69	26/03/2020	80	0
29/03/2017	159.93	28/03/2018	116	28/03/2019	135.69	27/03/2020	80	0
30/03/2017	159.93	29/03/2018	116	29/03/2019	135.69	30/03/2020	80	0
31/03/2017	159.93	03/04/2018	116	01/04/2019	135.69	31/03/2020	80	0
03/04/2017	159.93	04/04/2018	116	02/04/2019	135.69	01/04/2020	79.26	12
04/04/2017	159.93	05/04/2018	116	03/04/2019	135.8	02/04/2020	79.26	0
05/04/2017	159.93	06/04/2018	116	04/04/2019	135.8	03/04/2020	79	0
06/04/2017	159.9	09/04/2018	116	05/04/2019	135.8	06/04/2020	79	0
07/04/2017	159.9	10/04/2018	117.25	08/04/2019	135.8	07/04/2020	79	0
10/04/2017	159.9	11/04/2018	116.5	09/04/2019	135.8	08/04/2020	79	0
11/04/2017	159.9	12/04/2018	116	10/04/2019	133	09/04/2020	79	0
12/04/2017	159.9	13/04/2018	115.83	11/04/2019	133	14/04/2020	79	0
13/04/2017	158.32	16/04/2018	115.83	12/04/2019	133	15/04/2020	79	0
18/04/2017	158.23	17/04/2018	115.83	15/04/2019	133	16/04/2020	79	0
19/04/2017	158.23	18/04/2018	115.83	16/04/2019	134.53	17/04/2020	82.46	2
20/04/2017	158.23	19/04/2018	115.83	17/04/2019	135.25	20/04/2020	81.3	2
21/04/2017	158.23	20/04/2018	115.83	18/04/2019	135.25	21/04/2020	83	4
24/04/2017	158.23	23/04/2018	115.5	23/04/2019	135.25	22/04/2020	83	2
26/04/2017	158.23	24/04/2018	115.5	24/04/2019	135.25	23/04/2020	83	0
27/04/2017	158.23	26/04/2018	115.5	26/04/2019	135.25	24/04/2020	83.03	0
28/04/2017	158.23	27/04/2018	115.5	29/04/2019	135	27/04/2020	83.03	0
01/05/2017	158.23	30/04/2018	115.5	30/04/2019	134	28/04/2020	83.03	0
02/05/2017	158.23	01/05/2018	115.5	01/05/2019	133.97	29/04/2020	85	0
03/05/2017	158.23	02/05/2018	115.5	02/05/2019	133.97	30/04/2020	85	0
04/05/2017	158.23	03/05/2018	115.5	03/05/2019	134.68	01/05/2020	85.5	0
05/05/2017	158.23	04/05/2018	115.5	06/05/2019	134.68	04/05/2020	86.5	0
08/05/2017	158.23	07/05/2018	115.5	07/05/2019	134.68	05/05/2020	86.5	0
09/05/2017	158.23	08/05/2018	115.5	08/05/2019	134.68	06/05/2020	86.5	0
10/05/2017	162	09/05/2018	115.5	09/05/2019	134.68	07/05/2020	87.59	6
11/05/2017	162	10/05/2018	114.75	10/05/2019	134.68	08/05/2020	88.5	0
12/05/2017	162	11/05/2018	114.75	13/05/2019	134.68	11/05/2020	88.5	0
15/05/2017	162	14/05/2018	114.75	14/05/2019	134.68	12/05/2020	88.5	0
16/05/2017	162	15/05/2018	114.5	15/05/2019	134.68	13/05/2020	89	9
17/05/2017	162	16/05/2018	114.5	16/05/2019	134.68	14/05/2020	89	0
18/05/2017	167	17/05/2018	114.5	17/05/2019	134.5	15/05/2020	89	0
19/05/2017	167	18/05/2018	115.5	20/05/2019	134.5	18/05/2020	89	0
22/05/2017	167	21/05/2018	116.5	21/05/2019	135.87	19/05/2020	89	0
23/05/2017	167	22/05/2018	116.5	22/05/2019	135.87	20/05/2020	90	1
24/05/2017	167	23/05/2018	117.25	23/05/2019	135.87	21/05/2020	91.12	1
25/05/2017	167	24/05/2018	117.25	24/05/2019	135.07	22/05/2020	91.36	0
26/05/2017	167	25/05/2018	117.25	27/05/2019	135.07	25/05/2020	91.36	0
29/05/2017	167	28/05/2018	117.25	28/05/2019	135.07	26/05/2020	91.95	1
30/05/2017	167	29/05/2018	116.61	29/05/2019	135.07	27/05/2020	94.5	22
31/05/2017	167	30/05/2018	116.28	30/05/2019	135.07	28/05/2020	94.5	0
01/06/2017	167	31/05/2018	116.28	31/05/2019	135.07	29/05/2020	94.5	6
02/06/2017	167	01/06/2018	116.28	03/06/2019	135.07	01/06/2020	94.5	0
05/06/2017	160	04/06/2018	116.28	04/06/2019	134.25	02/06/2020	94.5	0
06/06/2017	160	05/06/2018	116.28	05/06/2019	134.25	03/06/2020	96.27	1
07/06/2017	160	06/06/2018	116.28	06/06/2019	134.25	04/06/2020	96.27	0
08/06/2017	160	07/06/2018	116.28	07/06/2019	134.25	05/06/2020	96.27	0
09/06/2017	160	08/06/2018	116.28	11/06/2019	136.25	09/06/2020	96.27	0
13/06/2017	160	12/06/2018	116.28	12/06/2019	138.5	10/06/2020	96.27	0
14/06/2017	160	13/06/2018	116.28	13/06/2019	138.5	11/06/2020	96.27	0
15/06/2017	151.62	14/06/2018	116.28	14/06/2019	138.5	12/06/2020	97	1
16/06/2017	154	15/06/2018	116.28	17/06/2019	138.55	15/06/2020	97	0
19/06/2017	152	18/06/2018	116.28	18/06/2019	142	16/06/2020	96.57	0
20/06/2017	152	19/06/2018	116.28	19/06/2019	142	17/06/2020	96.57	0
21/06/2017	152	20/06/2018	116.28	20/06/2019	142	18/06/2020	96.57	0
22/06/2017	151.88	21/06/2018	122.5	21/06/2019	142	19/06/2020	95.54	0
23/06/2017	151.88	22/06/2018	123.5	24/06/2019	142	22/06/2020	95.54	0
26/06/2017	151.88	25/06/2018	126	25/06/2019	142	23/06/2020	94	1
27/06/2017	151.88	26/06/2018	127	26/06/2019	142	24/06/2020	94	0
28/06/2017	151.88	27/06/2018	127.5	27/06/2019	144	25/06/2020	93.25	0
29/06/2017	151.88	28/06/2018	128	28/06/2019	144	26/06/2020	93.25	0
30/06/2017	151.88	29/06/2018	128	01/07/2019	144	29/06/2020	92.17	0
03/07/2017	151.88	02/07/2018	128	02/07/2019	144	30/06/2020	92.15	2
04/07/2017	151.88	03/07/2018	128	03/07/2019	145.27	01/07/2020	94.48	1
05/07/2017	155	04/07/2018	128	04/07/2019	145.27	02/07/2020	94.48	0
06/07/2017	159	05/07/2018	127	05/07/2019	145.27	03/07/2020	94.48	0
07/07/2017	159	06/07/2018	127	08/07/2019	145.5	06/07/2020	92	4
10/07/2017	159	09/07/2018	128	09/07/2019	145.5	07/07/2020	90	2
11/07/2017	159	10/07/2018	128	10/07/2019	145.5	08/07/2020	90	0
12/07/2017	159	11/07/2018	128	11/07/2019	151.14	09/07/2020	91.35	5
13/07/2017	159	12/07/2018	128	12/07/2019	151.14	10/07/2020	91.35	0
14/07/2017	159	13/07/2018	128	15/07/2019	151	13/07/2020	91.35	0
17/07/2017	159	16/07/2018	128	16/07/2019	150	14/07/2020	91.35	0
18/07/2017	159	17/07/2018	128	17/07/2019	150	15/07/2020	89.75	4
19/07/2017	159	18/07/2018	128	18/07/2019	150	16/07/2020	93.23	5
20/07/2017	159	19/07/2018	128	19/07/2019	150	17/07/2020	93.23	0
21/07/2017	157	20/07/2018	129.85	22/07/2019	150	20/07/2020	93.23	0
24/07/2017	153.44	23/07/2018	129.85	23/07/2019	150	21/07/2020	93.23	0
25/07/2017	152.39	24/07/2018	130.73	24/07/2019	150	22/07/2020	92.5	0
26/07/2017	152.39	25/07/2018	130.73	25/07/2019	150	23/07/2020	92.5	10
27/07/2017	147.68	26/07/2018	130.73	26/07/2019	150	24/07/2020	91.2	0
28/07/2017	147.09	27/07/2018	130.73	29/07/2019	150	27/07/2020	91.2	0
31/07/2017	147.09	30/07/2018	131.45	30/07/2019	150	28/07/2020	91.2	0
01/08/2017	147.09	31/07/2018	133	31/07/2019	150	29/07/2020	91.2	0
02/08/2017	147.09	01/08/2018	134	01/08/2019	150	30/07/2020	91.2	0
03/08/2017	147.09	02/08/2018	134	02/08/2019	150	31/07/2020	91.2	0
04/08/2017	145.55	03/08/2018	133.93	05/08/2019	150	03/08/2020	91.2	0
07/08/2017	145.55	06/08/2018	133.93	06/08/2019	150	04/08/2020	91.2	0
08/08/2017	145.55	07/08/2018	136	07/08/2019	150	05/08/2020	90.69	0
09/08/2017	145.55	08/08/2018	137.75	08/08/2019	150	06/08/2020	90.69	0
10/08/2017	145.55	09/08/2018	138.55	09/08/2019	150	07/08/2020	89.58	0
11/08/2017	145.55	10/08/2018	138.55	12/08/2019	150	10/08/2020	88.84	0
14/08/2017	145.55	13/08/2018	138.55	13/08/2019	150	11/08/2020	88.1	0
15/08/2017	145.55	14/08/2018	138.55	14/08/2019	150	12/08/2020	87.73	0
16/08/2017	145.55	15/08/2018	138.55	15/08/2019	150	13/08/2020	87.73	0
17/08/2017	145.55	16/08/2018	138.55	16/08/2019	150	14/08/2020	87.73	0
18/08/2017	145.55	17/08/2018	138.55	19/08/2019	150	17/08/2020	87.73	0
21/08/2017	145.55	20/08/2018	138.55	20/08/2019	150	18/08/2020	87.73	0
22/08/2017	145.55	21/08/2018	138.55	21/08/2019	150	19/08/2020	87.73	0
23/08/2017	145.55	22/08/2018	138.55	22/08/2019	151	20/08/2020	87	5
24/08/2017	145.55	23/08/2018	138.55	23/08/2019	151	21/08/2020	87	0
25/08/2017	148	24/08/2018	138.55	26/08/2019	151	24/08/2020	87	0
28/08/2017	148	27/08/2018	138.55	27/08/2019	154	25/08/2020	87	0
29/08/2017	148	28/08/2018	138.55	28/08/2019	154	26/08/2020	87	0
30/08/2017	148	29/08/2018	138.55	29/08/2019	154	27/08/2020	87	0
31/08/2017	147.5	30/08/2018	142	30/08/2019	154	28/08/2020	87	0
01/09/2017	147.5	31/08/2018	142	02/09/2019	154	31/08/2020	87	10
04/09/2017	147.5	03/09/2018	142	03/09/2019	155	01/09/2020	86.64	0
05/09/2017	149	04/09/2018	142	04/09/2019	155	02/09/2020	86.64	0
06/09/2017	149	05/09/2018	142	05/09/2019	155	03/09/2020	86.64	0
07/09/2017	149	06/09/2018	142	06/09/2019	155	04/09/2020	86.64	0
08/09/2017	149	07/09/2018	142.5	09/09/2019	155	07/09/2020	84.34	1
11/09/2017	149	10/09/2018	142.5	10/09/2019	155	08/09/2020	84.34	0
12/09/2017	149	11/09/2018	142.5	11/09/2019	156.25	09/09/2020	83.76	0
13/09/2017	149	12/09/2018	142.5	12/09/2019	156.25	10/09/2020	83.76	0
14/09/2017	152	13/09/2018	142.5	13/09/2019	156.25	11/09/2020	83.02	0
15/09/2017	152	14/09/2018	142.5	16/09/2019	156.25	14/09/2020	82.26	8
18/09/2017	152	17/09/2018	142.5	17/09/2019	156.25	15/09/2020	82.26	0
19/09/2017	152	18/09/2018	142.5	18/09/2019	156.25	16/09/2020	82	1
20/09/2017	154	19/09/2018	142.5	19/09/2019	156.25	17/09/2020	82	0
21/09/2017	154	20/09/2018	142.5	20/09/2019	156.25	18/09/2020	82	0
22/09/2017	154	21/09/2018	142.5	23/09/2019	156.25	21/09/2020	80.14	0
25/09/2017	153.4	24/09/2018	142.5	24/09/2019	156.25	22/09/2020	80.14	0
26/09/2017	153.4	25/09/2018	142.5	25/09/2019	156.25	23/09/2020	80	0
27/09/2017	154.58	26/09/2018	142.5	26/09/2019	156.25	24/09/2020	78	2
28/09/2017	158.17	27/09/2018	142.5	27/09/2019	156.25	25/09/2020	78	0
29/09/2017	158.17	28/09/2018	142.5	30/09/2019	156.25	28/09/2020	77.25	2
02/10/2017	158.17	01/10/2018	142.5	01/10/2019	156.25	29/09/2020	77.25	0
03/10/2017	159	02/10/2018	142.5	02/10/2019	156.25	30/09/2020	75.19	2
04/10/2017	157.25	03/10/2018	142.5	03/10/2019	156.25	01/10/2020	75.19	0
05/10/2017	157.25	04/10/2018	143.34	04/10/2019	156.25	02/10/2020	75.19	0
06/10/2017	157.25	05/10/2018	143.34	07/10/2019	156.25	05/10/2020	75.19	0
09/10/2017	156.97	08/10/2018	143.34	08/10/2019	156.25	06/10/2020	75.19	0
10/10/2017	156.97	09/10/2018	143.34	09/10/2019	156.25	07/10/2020	75.19	0
11/10/2017	156.57	10/10/2018	143.34	10/10/2019	156.5	08/10/2020	74.38	0
12/10/2017	156.57	11/10/2018	143.34	11/10/2019	156.5	09/10/2020	74.38	0
13/10/2017	156.57	12/10/2018	143.34	14/10/2019	156.5	12/10/2020	74.38	0
16/10/2017	156.57	15/10/2018	143.34	15/10/2019	156.5	13/10/2020	74.38	0
17/10/2017	156.57	16/10/2018	143.67	16/10/2019	156	14/10/2020	74.38	0
18/10/2017	156.57	17/10/2018	143.6	17/10/2019	156	15/10/2020	74.38	0
19/10/2017	156.57	18/10/2018	143.6	18/10/2019	156	16/10/2020	75.75	2
20/10/2017	157	19/10/2018	143.6	21/10/2019	156	19/10/2020	75.75	0
23/10/2017	157	22/10/2018	143	22/10/2019	156	20/10/2020	75.75	0
24/10/2017	157	23/10/2018	146.87	23/10/2019	156	21/10/2020	75.75	0
25/10/2017	157	24/10/2018	148.01	24/10/2019	156	22/10/2020	75.75	0
26/10/2017	157.54	25/10/2018	145.36	25/10/2019	156	23/10/2020	75.75	0
27/10/2017	158.83	26/10/2018	143.96	28/10/2019	156	26/10/2020	75.75	0
30/10/2017	158.83	29/10/2018	145.7	29/10/2019	156	27/10/2020	75.75	0
31/10/2017	158.86	30/10/2018	149.55	30/10/2019	156	28/10/2020	75.75	0
01/11/2017	158.86	31/10/2018	150.95	31/10/2019	154	29/10/2020	75.99	3
02/11/2017	158.86	01/11/2018	152.35	01/11/2019	154	30/10/2020	75.99	0
03/11/2017	159	02/11/2018	150.26	04/11/2019	154	02/11/2020	75.99	0
06/11/2017	159	05/11/2018	150.26	05/11/2019	154	03/11/2020	75.99	0
07/11/2017	159	06/11/2018	150.26	06/11/2019	153.65	04/11/2020	75.99	0
08/11/2017	159	07/11/2018	150.26	07/11/2019	148.86	05/11/2020	75.99	0
09/11/2017	159	08/11/2018	150.26	08/11/2019	148.86	06/11/2020	75.99	0
10/11/2017	159	09/11/2018	150.26	11/11/2019	145	09/11/2020	75.99	0
13/11/2017	159.11	12/11/2018	150.26	12/11/2019	140	10/11/2020	75.99	0
14/11/2017	163.92	13/11/2018	150.26	13/11/2019	140	11/11/2020	75.99	0
15/11/2017	168.17	14/11/2018	150.26	14/11/2019	138	12/11/2020	75.99	0
16/11/2017	168.18	15/11/2018	150.26	15/11/2019	138	13/11/2020	75.99	0
17/11/2017	172	16/11/2018	150.26	18/11/2019	135	16/11/2020	75.99	0
20/11/2017	172	19/11/2018	150.26	19/11/2019	133.1	17/11/2020	75.61	0
21/11/2017	172	20/11/2018	149.09	20/11/2019	132	18/11/2020	75.25	0
22/11/2017	180	21/11/2018	146.98	21/11/2019	131.1	19/11/2020	75.25	0
23/11/2017	174.75	22/11/2018	145.58	22/11/2019	131.1	20/11/2020	75.25	0
24/11/2017	174.75	23/11/2018	145.58	25/11/2019	129.5	23/11/2020	75.25	0
27/11/2017	174.75	26/11/2018	145.58	26/11/2019	128	24/11/2020	75.25	0
28/11/2017	173.25	27/11/2018	145.58	27/11/2019	127.6	25/11/2020	75.25	2
29/11/2017	173.25	28/11/2018	144	28/11/2019	127.6	26/11/2020	75.25	0
30/11/2017	173.25	29/11/2018	144	29/11/2019	127.6	27/11/2020	75.25	0
01/12/2017	173.25	30/11/2018	144	02/12/2019	127.6	30/11/2020	74	0
04/12/2017	173.25	03/12/2018	141	03/12/2019	125	01/12/2020	71	2
05/12/2017	173.25	04/12/2018	141	04/12/2019	125	02/12/2020	71	4
06/12/2017	173.25	05/12/2018	141	05/12/2019	125.3	03/12/2020	71	0
07/12/2017	173.25	06/12/2018	141	06/12/2019	126.75	04/12/2020	71	0
08/12/2017	173	07/12/2018	141	09/12/2019	125.33	07/12/2020	71	0
11/12/2017	173	10/12/2018	140	10/12/2019	128.25	08/12/2020	71	1
12/12/2017	173	11/12/2018	140	11/12/2019	130.5	09/12/2020	69.75	0
13/12/2017	173	12/12/2018	140	12/12/2019	130.5	10/12/2020	69.75	0
14/12/2017	170	13/12/2018	137.02	13/12/2019	130.5	11/12/2020	69.75	0
15/12/2017	170	14/12/2018	137.02	16/12/2019	131.5	14/12/2020	69.75	0
18/12/2017	165	17/12/2018	137.02	17/12/2019	132	15/12/2020	69.75	0
19/12/2017	164.5	18/12/2018	137.02	18/12/2019	132	16/12/2020	68	2
20/12/2017	164.5	19/12/2018	137.02	19/12/2019	127.43	17/12/2020	68	0
21/12/2017	164.5	20/12/2018	137.02	20/12/2019	129	18/12/2020	68	0
22/12/2017	164.5	21/12/2018	137.02	23/12/2019	129	21/12/2020	68	0
27/12/2017	164.5	24/12/2018	137.25	24/12/2019	129	22/12/2020	68	2
28/12/2017	164.5	27/12/2018	137.25	27/12/2019	129	23/12/2020	68	25
29/12/2017	164.5	28/12/2018	137.25	30/12/2019	129	29/12/2020	68.5	0
02/01/2018	164.5	31/12/2018	137.5	31/12/2019	129	30/12/2020	66.5	3
03/01/2018	162.5	02/01/2019	137.5	02/01/2020	124.65	31/12/2020	64.75	2
04/01/2018	162.5	03/01/2019	137.5	03/01/2020	114.5
05/01/2018	159	04/01/2019	137.5	06/01/2020	114.5
08/01/2018	158	07/01/2019	137.5	07/01/2020	115.5
09/01/2018	150	08/01/2019	137.5	08/01/2020	113
10/01/2018	150	09/01/2019	137.5	09/01/2020	110
11/01/2018	150	10/01/2019	137.5	10/01/2020	104
12/01/2018	150	11/01/2019	137.5	13/01/2020	100
15/01/2018	150	14/01/2019	137.5	14/01/2020	95
16/01/2018	150	15/01/2019	137.5	15/01/2020	91
17/01/2018	148	16/01/2019	137.5	16/01/2020	91
18/01/2018	148	17/01/2019	137.5	17/01/2020	91
19/01/2018	148	18/01/2019	137.5	20/01/2020	87.5
22/01/2018	148	21/01/2019	137.5	21/01/2020	87.5
23/01/2018	148	22/01/2019	137.5	22/01/2020	83
24/01/2018	140	23/01/2019	137.5	23/01/2020	83
25/01/2018	140	24/01/2019	138	24/01/2020	83
29/01/2018	140	25/01/2019	170	28/01/2020	84.75
30/01/2018	140	29/01/2019	170	29/01/2020	84.75
31/01/2018	140	30/01/2019	170	30/01/2020	84.75
01/02/2018	140	31/01/2019	170	31/01/2020	89.75
02/02/2018	135.25	01/02/2019	170	03/02/2020	80
05/02/2018	140	04/02/2019	170	04/02/2020	80
06/02/2018	140	05/02/2019	169	05/02/2020	80
07/02/2018	140	06/02/2019	169	06/02/2020	80
08/02/2018	140	07/02/2019	169	07/02/2020	80
09/02/2018	138.5	08/02/2019	169	10/02/2020	85
12/02/2018	134.5	11/02/2019	168.75	11/02/2020	85
13/02/2018	134.5	12/02/2019	166	12/02/2020	85
14/02/2018	134.5	13/02/2019	165	13/02/2020	92
15/02/2018	134.5	14/02/2019	165.5	14/02/2020	92
16/02/2018	134.5	15/02/2019	165.5	17/02/2020	92
19/02/2018	134.5	18/02/2019	165.5	18/02/2020	88
20/02/2018	133.99	19/02/2019	166	19/02/2020	83.5
21/02/2018	133.99	20/02/2019	164	20/02/2020	82
22/02/2018	129.25	21/02/2019	164	21/02/2020	76
23/02/2018	128	22/02/2019	164	24/02/2020	75
26/02/2018	127.32	25/02/2019	164	25/02/2020	74
27/02/2018	124	26/02/2019	164	26/02/2020	74
28/02/2018	124	27/02/2019	164	27/02/2020	71
01/03/2018	124	28/02/2019	164	28/02/2020	70.5
02/03/2018	124	01/03/2019	164	02/03/2020	70.5
05/03/2018	122	04/03/2019	164	03/03/2020	70.5
06/03/2018	122	05/03/2019	164	04/03/2020	70.5
07/03/2018	120.9	06/03/2019	164	05/03/2020	70.5
08/03/2018	120.9	07/03/2019	164	06/03/2020	70.5
09/03/2018	120.9	08/03/2019	164	09/03/2020	70.5
12/03/2018	119	11/03/2019	164	10/03/2020	70.5
13/03/2018	119	12/03/2019	164	11/03/2020	70.5
14/03/2018	119	13/03/2019	164	12/03/2020	70.5
15/03/2018	119	14/03/2019	164	13/03/2020	69
16/03/2018	119	15/03/2019	164	16/03/2020	66.5
19/03/2018	119	18/03/2019	164	17/03/2020	66.5
20/03/2018	118	19/03/2019	164	18/03/2020	66.5
21/03/2018	118	20/03/2019	164	19/03/2020	66.5
22/03/2018	116	21/03/2019	164	20/03/2020	66.5
23/03/2018	116.15	22/03/2019	164	23/03/2020	66.5
26/03/2018	116.15	25/03/2019	163.5	24/03/2020	66.5
27/03/2018	116.15	26/03/2019	163.5	25/03/2020	64.75
28/03/2018	116.15	27/03/2019	163.5	26/03/2020	64.75
29/03/2018	116.15	28/03/2019	162.85	27/03/2020	64.75
		29/03/2019	162.85	30/03/2020	65
				31/03/2020	65

Download data as CSV

Information

Sector:

Electricity

Segment:

Wholesale

Category:

Electricity contract prices

AER reference:

11048184

Source:

AER; ASX Energy

Overview:

This figure shows the closing daily base contract prices in South Australia for the first quarter of 2018, 2019, 2020 and 2021. Also shown is the daily volume of Q1 2021 base contracts traded. The shaded area signifies the Q1 period for which the contracts are being purchased.

Download:

Download graph

Download data as CSV