Daily Q1 base contract prices and traded volumes - South Australia

Tabs

Graph
Data
Settlement dayQ1 2017 ($/MWh)Settlement dayQ1 2018 ($/MWh)Settlement dayQ1 2019 ($/MWh)Settlement dayQ1 2020 ($/MWh)Q1 2020 (Volume)
4/01/201692.53/01/2017138.42/01/2018120.52/01/2019111.50
5/01/201692.54/01/2017138.43/01/2018120.53/01/2019111.50
6/01/201692.55/01/2017138.44/01/2018120.54/01/2019111.50
7/01/201692.56/01/2017138.45/01/2018120.57/01/2019111.50
8/01/201692.59/01/2017138.48/01/2018120.58/01/2019111.50
11/01/201692.510/01/2017138.49/01/2018120.59/01/2019113.680
12/01/201692.511/01/2017138.410/01/2018120.510/01/2019113.680
13/01/201692.512/01/2017138.411/01/2018120.511/01/2019113.680
14/01/201692.513/01/2017143.1612/01/2018120.514/01/2019113.680
15/01/201692.516/01/2017143.1615/01/2018120.515/01/2019113.685
18/01/201692.517/01/2017143.1616/01/2018120.516/01/2019113.680
19/01/201692.518/01/2017143.1617/01/2018120.517/01/2019113.680
20/01/201692.519/01/2017143.1618/01/2018120.518/01/2019113.680
21/01/201692.520/01/2017143.1619/01/2018120.521/01/2019114.9210
22/01/201692.523/01/2017143.1622/01/201812522/01/2019114.920
25/01/201692.524/01/2017143.1623/01/201812523/01/2019114.920
27/01/201692.525/01/2017143.1624/01/201812524/01/2019114.920
28/01/201692.527/01/2017143.1625/01/201812525/01/2019114.920
29/01/201692.530/01/2017143.1629/01/201812529/01/2019114.920
1/02/201692.531/01/2017143.1630/01/201812530/01/2019114.920
2/02/201692.51/02/2017143.8431/01/201812531/01/2019114.920
3/02/201692.52/02/2017143.841/02/20181251/02/2019114.920
4/02/201692.53/02/2017143.842/02/20181254/02/2019114.920
5/02/201692.56/02/2017143.845/02/20181255/02/2019114.920
8/02/201692.57/02/2017144.676/02/20181256/02/2019114.920
9/02/201692.58/02/2017144.677/02/20181257/02/2019114.920
10/02/201692.59/02/2017144.678/02/20181258/02/2019114.920
11/02/201692.510/02/2017144.679/02/201812511/02/2019114.920
12/02/20169213/02/2017144.6712/02/201812512/02/2019114.920
15/02/20169214/02/2017144.6713/02/201812513/02/2019114.920
16/02/20169215/02/2017144.6714/02/201812514/02/2019114.920
17/02/201691.7516/02/2017144.6715/02/201812515/02/2019114.920
18/02/201687.8417/02/201714516/02/201812518/02/2019114.920
19/02/201686.8320/02/201714519/02/201812519/02/2019114.920
22/02/201686.8321/02/201714520/02/201812520/02/2019114.920
23/02/201686.8322/02/2017147.521/02/201812521/02/2019114.920
24/02/201686.8323/02/2017147.522/02/201812522/02/2019114.920
25/02/201686.8324/02/201715223/02/201812525/02/2019114.920
26/02/201686.8327/02/201715226/02/201812526/02/2019116.790
29/02/201686.8328/02/201715227/02/201812527/02/2019116.790
1/03/201686.831/03/201715228/02/201812328/02/2019117.820
2/03/201686.832/03/20171521/03/20181231/03/2019122.0210
3/03/201686.833/03/20171522/03/20181234/03/2019122.020
4/03/201686.836/03/20171525/03/20181235/03/2019122.020
7/03/2016867/03/20171546/03/2018121.56/03/2019122.020
8/03/2016868/03/20171547/03/2018120.57/03/2019122.020
9/03/201685.959/03/20171548/03/2018120.58/03/2019122.020
10/03/201685.9510/03/2017159.939/03/2018120.511/03/2019122.020
11/03/201685.9513/03/2017159.9312/03/2018120.512/03/2019122.020
14/03/201685.9514/03/2017159.9313/03/2018120.513/03/2019122.50
15/03/201685.9515/03/2017159.9314/03/2018120.514/03/2019123.510
16/03/201685.9516/03/2017159.9315/03/2018120.515/03/2019126.520
17/03/201685.517/03/2017159.9316/03/2018120.518/03/2019128.750
18/03/201685.520/03/2017159.9319/03/2018120.519/03/2019132.52
21/03/201685.521/03/2017159.9320/03/2018120.520/03/2019132.50
22/03/201685.522/03/2017159.9321/03/2018120.521/03/2019132.50
23/03/201685.523/03/2017159.9322/03/2018120.522/03/2019132.50
24/03/201685.524/03/2017159.9323/03/2018120.525/03/2019132.980
29/03/201685.527/03/2017159.9326/03/201812026/03/2019132.980
30/03/201685.528/03/2017159.9327/03/201812027/03/2019135.695
31/03/201685.529/03/2017159.9328/03/201811628/03/2019135.690
1/04/201685.530/03/2017159.9329/03/201811629/03/2019135.690
4/04/201685.531/03/2017159.933/04/20181161/04/2019135.690
5/04/2016863/04/2017159.934/04/20181162/04/2019135.690
6/04/2016864/04/2017159.935/04/20181163/04/2019135.82
7/04/2016865/04/2017159.936/04/20181164/04/2019135.80
8/04/2016866/04/2017159.99/04/20181165/04/2019135.80
11/04/2016867/04/2017159.910/04/2018117.258/04/2019135.80
12/04/20168610/04/2017159.911/04/2018116.59/04/2019135.80
13/04/20168611/04/2017159.912/04/201811610/04/20191335
14/04/20168612/04/2017159.913/04/2018115.8311/04/20191330
15/04/201686.4413/04/2017158.3216/04/2018115.8312/04/20191330
18/04/201686.4418/04/2017158.2317/04/2018115.8315/04/20191330
19/04/201686.4419/04/2017158.2318/04/2018115.8316/04/2019134.5310
20/04/201686.4420/04/2017158.2319/04/2018115.8317/04/2019135.255
21/04/201686.4421/04/2017158.2320/04/2018115.8318/04/2019135.250
22/04/201686.4424/04/2017158.2323/04/2018115.523/04/2019135.250
26/04/201687.2126/04/2017158.2324/04/2018115.524/04/2019135.250
27/04/201687.2127/04/2017158.2326/04/2018115.526/04/2019135.250
28/04/201687.2128/04/2017158.2327/04/2018115.529/04/20191350
29/04/201687.271/05/2017158.2330/04/2018115.530/04/20191343
2/05/201687.272/05/2017158.231/05/2018115.51/05/2019133.971
3/05/201687.273/05/2017158.232/05/2018115.52/05/2019133.970
4/05/201687.274/05/2017158.233/05/2018115.53/05/2019134.6815
5/05/201687.285/05/2017158.234/05/2018115.56/05/2019134.680
6/05/201687.288/05/2017158.237/05/2018115.57/05/2019134.680
9/05/201687.289/05/2017158.238/05/2018115.58/05/2019134.680
10/05/201687.2810/05/20171629/05/2018115.59/05/2019134.680
11/05/201687.2811/05/201716210/05/2018114.7510/05/2019134.680
12/05/201687.512/05/201716211/05/2018114.7513/05/2019134.680
13/05/20169115/05/201716214/05/2018114.7514/05/2019134.680
16/05/20169116/05/201716215/05/2018114.515/05/2019134.680
17/05/20169117/05/201716216/05/2018114.516/05/2019134.680
18/05/20169118/05/201716717/05/2018114.517/05/2019134.510
19/05/20169119/05/201716718/05/2018115.520/05/2019134.50
20/05/20169222/05/201716721/05/2018116.521/05/2019135.8710
23/05/20169223/05/201716722/05/2018116.522/05/2019135.870
24/05/20169224/05/201716723/05/2018117.2523/05/2019135.870
25/05/20169225/05/201716724/05/2018117.2524/05/2019135.075
26/05/20169226/05/201716725/05/2018117.2527/05/2019135.070
27/05/20169229/05/201716728/05/2018117.2528/05/2019135.070
30/05/20169030/05/201716729/05/2018116.6129/05/2019135.070
31/05/20169031/05/201716730/05/2018116.2830/05/2019135.070
1/06/201690.291/06/201716731/05/2018116.2831/05/2019135.0710
2/06/201690.32/06/20171671/06/2018116.283/06/2019135.070
3/06/201691.55/06/20171604/06/2018116.284/06/2019134.2510
6/06/2016926/06/20171605/06/2018116.285/06/2019134.250
7/06/2016927/06/20171606/06/2018116.286/06/2019134.250
8/06/2016928/06/20171607/06/2018116.287/06/2019134.250
9/06/2016929/06/20171608/06/2018116.2811/06/2019136.250
10/06/20169213/06/201716012/06/2018116.2812/06/2019138.52
13/06/20169214/06/201716013/06/2018116.2813/06/2019138.50
14/06/20169215/06/2017151.6214/06/2018116.2814/06/2019138.50
15/06/20169216/06/201715415/06/2018116.2817/06/2019138.550
16/06/201692.519/06/201715218/06/2018116.2818/06/20191427
17/06/201692.520/06/201715219/06/2018116.2819/06/20191420
20/06/201692.521/06/201715220/06/2018116.2820/06/20191420
21/06/201692.522/06/2017151.8821/06/2018122.521/06/20191420
22/06/201692.523/06/2017151.8822/06/2018123.524/06/20191420
23/06/201692.526/06/2017151.8825/06/201812625/06/20191420
24/06/201692.527/06/2017151.8826/06/201812726/06/20191420
27/06/201692.528/06/2017151.8827/06/2018127.527/06/20191442
28/06/201692.529/06/2017151.8828/06/201812828/06/20191440
29/06/201692.530/06/2017151.8829/06/20181281/07/20191440
30/06/201692.53/07/2017151.882/07/20181282/07/20191440
1/07/201692.54/07/2017151.883/07/20181283/07/2019145.2715
4/07/201692.55/07/20171554/07/20181284/07/2019145.270
5/07/201692.56/07/20171595/07/20181275/07/2019145.270
6/07/201692.57/07/20171596/07/20181278/07/2019145.50
7/07/2016100.4810/07/20171599/07/20181289/07/2019145.50
8/07/201610211/07/201715910/07/201812810/07/2019145.50
11/07/201610212/07/201715911/07/201812811/07/2019151.144
12/07/201610213/07/201715912/07/201812812/07/2019151.140
13/07/2016102.2314/07/201715913/07/201812815/07/20191510
14/07/2016102.2317/07/201715916/07/201812816/07/20191500
15/07/201610318/07/201715917/07/201812817/07/20191507
18/07/201610319/07/201715918/07/201812818/07/20191500
19/07/201610520/07/201715919/07/201812819/07/20191500
20/07/2016105.521/07/201715720/07/2018129.8522/07/20191500
21/07/2016105.524/07/2017153.4423/07/2018129.8523/07/20191500
22/07/2016105.525/07/2017152.3924/07/2018130.7324/07/20191500
25/07/2016105.526/07/2017152.3925/07/2018130.7325/07/20191500
26/07/2016109.3227/07/2017147.6826/07/2018130.7326/07/20191500
27/07/2016109.3228/07/2017147.0927/07/2018130.7329/07/20191500
28/07/2016109.3231/07/2017147.0930/07/2018131.4530/07/20191500
29/07/2016106.361/08/2017147.0931/07/201813331/07/20191500
1/08/2016107.522/08/2017147.091/08/20181341/08/20191500
2/08/2016107.523/08/2017147.092/08/20181342/08/20191500
3/08/2016110.814/08/2017145.553/08/2018133.935/08/20191500
4/08/2016110.817/08/2017145.556/08/2018133.936/08/20191500
5/08/2016110.818/08/2017145.557/08/20181367/08/20191500
8/08/2016110.549/08/2017145.558/08/2018137.758/08/20191500
9/08/2016110.5410/08/2017145.559/08/2018138.559/08/20191500
10/08/201611411/08/2017145.5510/08/2018138.5512/08/20191500
11/08/2016114.514/08/2017145.5513/08/2018138.5513/08/20191500
12/08/2016114.5415/08/2017145.5514/08/2018138.5514/08/20191500
15/08/2016114.5416/08/2017145.5515/08/2018138.5515/08/20191500
16/08/2016114.5417/08/2017145.5516/08/2018138.5516/08/20191500
17/08/2016115.3918/08/2017145.5517/08/2018138.5519/08/20191500
18/08/2016115.3921/08/2017145.5520/08/2018138.5520/08/20191500
19/08/2016115.3922/08/2017145.5521/08/2018138.5521/08/20191500
22/08/2016115.3923/08/2017145.5522/08/2018138.5522/08/20191510
23/08/201612024/08/2017145.5523/08/2018138.5523/08/201915125
24/08/201612025/08/201714824/08/2018138.5526/08/20191510
25/08/201612028/08/201714827/08/2018138.5527/08/201915410
26/08/201612029/08/201714828/08/2018138.5528/08/20191540
29/08/201612030/08/201714829/08/2018138.5529/08/20191540
30/08/2016121.5231/08/2017147.530/08/201814230/08/20191540
31/08/20161241/09/2017147.531/08/20181422/09/20191540
1/09/20161264/09/2017147.53/09/20181423/09/20191555
2/09/20161265/09/20171494/09/20181424/09/20191555
5/09/20161266/09/20171495/09/20181425/09/20191550
6/09/2016126.677/09/20171496/09/20181426/09/20191550
7/09/2016128.28/09/20171497/09/2018142.59/09/20191550
8/09/2016127.1611/09/201714910/09/2018142.510/09/20191550
9/09/2016127.7412/09/201714911/09/2018142.511/09/2019156.2525
12/09/2016127.7413/09/201714912/09/2018142.512/09/2019156.2520
13/09/2016127.7414/09/201715213/09/2018142.513/09/2019156.250
14/09/2016127.7415/09/201715214/09/2018142.516/09/2019156.250
15/09/201612518/09/201715217/09/2018142.517/09/2019156.250
16/09/201612519/09/201715218/09/2018142.518/09/2019156.250
19/09/201612520/09/201715419/09/2018142.519/09/2019156.250
20/09/201612521/09/201715420/09/2018142.520/09/2019156.250
21/09/201612522/09/201715421/09/2018142.523/09/2019156.250
22/09/201612525/09/2017153.424/09/2018142.524/09/2019156.250
23/09/201612526/09/2017153.425/09/2018142.525/09/2019156.250
26/09/201612527/09/2017154.5826/09/2018142.526/09/2019156.250
27/09/201612528/09/2017158.1727/09/2018142.527/09/2019156.250
28/09/201612629/09/2017158.1728/09/2018142.530/09/2019156.250
29/09/2016125.52/10/2017158.171/10/2018142.51/10/2019156.250
30/09/2016125.53/10/20171592/10/2018142.52/10/2019156.250
3/10/2016125.54/10/2017157.253/10/2018142.53/10/2019156.250
4/10/2016125.55/10/2017157.254/10/2018143.344/10/2019156.250
5/10/2016125.56/10/2017157.255/10/2018143.347/10/2019156.250
6/10/2016125.59/10/2017156.978/10/2018143.348/10/2019156.250
7/10/2016125.510/10/2017156.979/10/2018143.349/10/2019156.250
10/10/2016125.511/10/2017156.5710/10/2018143.3410/10/2019156.510
11/10/201612612/10/2017156.5711/10/2018143.3411/10/2019156.50
12/10/201612613/10/2017156.5712/10/2018143.3414/10/2019156.50
13/10/201612616/10/2017156.5715/10/2018143.3415/10/2019156.50
14/10/201612617/10/2017156.5716/10/2018143.6716/10/20191565
17/10/201612618/10/2017156.5717/10/2018143.617/10/20191560
18/10/2016125.519/10/2017156.5718/10/2018143.618/10/20191560
19/10/2016125.520/10/201715719/10/2018143.621/10/20191560
20/10/2016125.523/10/201715722/10/201814322/10/20191560
21/10/2016125.524/10/201715723/10/2018146.8723/10/20191560
24/10/2016125.525/10/201715724/10/2018148.0124/10/20191560
25/10/2016125.526/10/2017157.5425/10/2018145.3625/10/20191560
26/10/2016125.527/10/2017158.8326/10/2018143.9628/10/20191560
27/10/2016126.2530/10/2017158.8329/10/2018145.729/10/20191560
28/10/201612531/10/2017158.8630/10/2018149.5530/10/20191560
31/10/2016126.591/11/2017158.8631/10/2018150.9531/10/20191542
1/11/2016126.592/11/2017158.861/11/2018152.351/11/20191540
2/11/2016126.593/11/20171592/11/2018150.264/11/20191540
3/11/2016126.596/11/20171595/11/2018150.265/11/20191540
4/11/20161307/11/20171596/11/2018150.266/11/2019153.650
7/11/20161308/11/20171597/11/2018150.267/11/2019148.867
8/11/20161309/11/20171598/11/2018150.268/11/2019148.860
9/11/201613010/11/20171599/11/2018150.2611/11/20191452
10/11/201613013/11/2017159.1112/11/2018150.2612/11/201914019
11/11/201613014/11/2017163.9213/11/2018150.2613/11/20191400
14/11/201613015/11/2017168.1714/11/2018150.2614/11/20191380
15/11/201613016/11/2017168.1815/11/2018150.2615/11/20191380
16/11/201613017/11/201717216/11/2018150.2618/11/20191354
17/11/201613020/11/201717219/11/2018150.2619/11/2019133.15
18/11/201613021/11/201717220/11/2018149.0920/11/20191321
21/11/201613022/11/201718021/11/2018146.9821/11/2019131.120
22/11/201613023/11/2017174.7522/11/2018145.5822/11/2019131.10
23/11/201613024/11/2017174.7523/11/2018145.5825/11/2019129.510
24/11/201613027/11/2017174.7526/11/2018145.5826/11/201912812
25/11/201613028/11/2017173.2527/11/2018145.5827/11/2019127.60
28/11/201613029/11/2017173.2528/11/201814428/11/2019127.60
29/11/201613530/11/2017173.2529/11/201814429/11/2019127.60
30/11/20161351/12/2017173.2530/11/20181442/12/2019127.60
1/12/20161404/12/2017173.253/12/20181413/12/20191257
2/12/20161405/12/2017173.254/12/20181414/12/20191250
5/12/20161406/12/2017173.255/12/20181415/12/2019125.310
6/12/20161407/12/2017173.256/12/20181416/12/2019126.752
7/12/20161408/12/20171737/12/20181419/12/2019125.333
8/12/201614011/12/201717310/12/201814010/12/2019128.250
9/12/201614512/12/201717311/12/201814011/12/2019130.55
12/12/201614513/12/201717312/12/201814012/12/2019130.50
13/12/201614514/12/201717013/12/2018137.0213/12/2019130.50
14/12/201614815/12/201717014/12/2018137.0216/12/2019131.50
15/12/201614818/12/201716517/12/2018137.0217/12/20191321
16/12/201614819/12/2017164.518/12/2018137.0218/12/20191320
19/12/201614820/12/2017164.519/12/2018137.0219/12/2019127.430
20/12/201614821/12/2017164.520/12/2018137.0220/12/20191290
21/12/2016148.0122/12/2017164.521/12/2018137.0223/12/20191290
22/12/2016148.0127/12/2017164.524/12/2018137.2524/12/20191290
23/12/2016148.0128/12/2017164.527/12/2018137.2527/12/20191290
28/12/2016148.0129/12/2017164.528/12/2018137.2530/12/20191290
29/12/2016148.012/01/2018164.531/12/2018137.531/12/20191290
30/12/2016148.013/01/2018162.52/01/2019137.5
3/01/2017148.014/01/2018162.53/01/2019137.5
4/01/2017148.015/01/20181594/01/2019137.5
5/01/2017148.018/01/20181587/01/2019137.5
6/01/2017148.019/01/20181508/01/2019137.5
9/01/2017148.0110/01/20181509/01/2019137.5
10/01/201714011/01/201815010/01/2019137.5
11/01/2017120.2512/01/201815011/01/2019137.5
12/01/2017120.2515/01/201815014/01/2019137.5
13/01/201712116/01/201815015/01/2019137.5
16/01/201712117/01/201814816/01/2019137.5
17/01/201712118/01/201814817/01/2019137.5
18/01/201712119/01/201814818/01/2019137.5
19/01/201712122/01/201814821/01/2019137.5
20/01/201712123/01/201814822/01/2019137.5
23/01/201712124/01/201814023/01/2019137.5
24/01/201711925/01/201814024/01/2019138
25/01/201711929/01/201814025/01/2019170
27/01/201711930/01/201814029/01/2019170
30/01/201711731/01/201814030/01/2019170
31/01/20171151/02/201814031/01/2019170
1/02/20171152/02/2018135.251/02/2019170
2/02/20171105/02/20181404/02/2019170
3/02/20171106/02/20181405/02/2019169
6/02/20171107/02/20181406/02/2019169
7/02/20171108/02/20181407/02/2019169
8/02/20171119/02/2018138.58/02/2019169
9/02/201711512/02/2018134.511/02/2019168.75
10/02/201711513/02/2018134.512/02/2019166
13/02/201711514/02/2018134.513/02/2019165
14/02/201711515/02/2018134.514/02/2019165.5
15/02/201711516/02/2018134.515/02/2019165.5
16/02/201712019/02/2018134.518/02/2019165.5
17/02/201712020/02/2018133.9919/02/2019166
20/02/201712021/02/2018133.9920/02/2019164
21/02/201712022/02/2018129.2521/02/2019164
22/02/201712023/02/201812822/02/2019164
23/02/201712026/02/2018127.3225/02/2019164
24/02/201712027/02/201812426/02/2019164
27/02/201712028/02/201812427/02/2019164
28/02/20171201/03/201812428/02/2019164
1/03/20171202/03/20181241/03/2019164
2/03/20171205/03/20181224/03/2019164
3/03/20171206/03/20181225/03/2019164
6/03/20171207/03/2018120.96/03/2019164
7/03/20171208/03/2018120.97/03/2019164
8/03/20171209/03/2018120.98/03/2019164
9/03/201712012/03/201811911/03/2019164
10/03/201712113/03/201811912/03/2019164
13/03/201712414/03/201811913/03/2019164
14/03/201712415/03/201811914/03/2019164
15/03/201712416/03/201811915/03/2019164
16/03/201712419/03/201811918/03/2019164
17/03/201712420/03/201811819/03/2019164
20/03/201712421/03/201811820/03/2019164
21/03/201712422/03/201811621/03/2019164
22/03/201712423/03/2018116.1522/03/2019164
23/03/201712426/03/2018116.1525/03/2019163.5
24/03/201712927/03/2018116.1526/03/2019163.5
27/03/201713328/03/2018116.1527/03/2019163.5
28/03/2017130.129/03/2018116.1528/03/2019162.85
29/03/2017128.8929/03/2019162.85
30/03/2017128.25
31/03/2017127.45
Download data as CSV
Information
Sector: 
Segment: 
Category: 
Electricity contract prices
AER reference: 
D19/178617
Source: 
AER; ASX Energy
Overview: 

This figure shows the closing daily base contract prices in South Australia for the first quarter of 2017, 2018, 2019 and 2020. Also shown is the daily volume of Q1 2020 base contracts traded. The shaded area signifies the Q1 period for which the contracts are being purchased.