Daily Q1 base contract prices and traded volumes - South Australia

Tabs

Graph

Data

Settlement day	Q1 2019 ($/MWh)	Settlement day	Q1 2020 ($/MWh)	Settlement day	Q1 2021 ($/MWh)	Settlement day	Q1 2022 ($/MWh)	Q1 2022 (Volume)
02/01/2018	120.5	02/01/2019	111.5	02/01/2020	101.43	04/01/2021	60.5	2
03/01/2018	120.5	03/01/2019	111.5	03/01/2020	98.25	05/01/2021	60.5	0
04/01/2018	120.5	04/01/2019	111.5	06/01/2020	98.25	06/01/2021	60	0
05/01/2018	120.5	07/01/2019	111.5	07/01/2020	98	07/01/2021	60	0
08/01/2018	120.5	08/01/2019	111.5	08/01/2020	94	08/01/2021	60	0
09/01/2018	120.5	09/01/2019	113.68	09/01/2020	94	11/01/2021	60	0
10/01/2018	120.5	10/01/2019	113.68	10/01/2020	92.25	12/01/2021	60	0
11/01/2018	120.5	11/01/2019	113.68	13/01/2020	90.95	13/01/2021	58	2
12/01/2018	120.5	14/01/2019	113.68	14/01/2020	90.25	14/01/2021	57	0
15/01/2018	120.5	15/01/2019	113.68	15/01/2020	91.4	15/01/2021	57	0
16/01/2018	120.5	16/01/2019	113.68	16/01/2020	91.4	18/01/2021	57	0
17/01/2018	120.5	17/01/2019	113.68	17/01/2020	92.76	19/01/2021	57	0
18/01/2018	120.5	18/01/2019	113.68	20/01/2020	90.75	20/01/2021	56	5
19/01/2018	120.5	21/01/2019	114.92	21/01/2020	88.96	21/01/2021	56	0
22/01/2018	125	22/01/2019	114.92	22/01/2020	88.96	22/01/2021	56	0
23/01/2018	125	23/01/2019	114.92	23/01/2020	88.96	25/01/2021	53	0
24/01/2018	125	24/01/2019	114.92	24/01/2020	88.96	27/01/2021	52	0
25/01/2018	125	25/01/2019	114.92	28/01/2020	89.31	28/01/2021	52.31	4
29/01/2018	125	29/01/2019	114.92	29/01/2020	89.31	29/01/2021	52.31	0
30/01/2018	125	30/01/2019	114.92	30/01/2020	89.31	01/02/2021	52.31	0
31/01/2018	125	31/01/2019	114.92	31/01/2020	90	02/02/2021	50	1
01/02/2018	125	01/02/2019	114.92	03/02/2020	88.54	03/02/2021	50	0
02/02/2018	125	04/02/2019	114.92	04/02/2020	88	04/02/2021	50	0
05/02/2018	125	05/02/2019	114.92	05/02/2020	88	05/02/2021	49	0
06/02/2018	125	06/02/2019	114.92	06/02/2020	88	08/02/2021	46.8	0
07/02/2018	125	07/02/2019	114.92	07/02/2020	88	09/02/2021	46.25	2
08/02/2018	125	08/02/2019	114.92	10/02/2020	85	10/02/2021	46.25	0
09/02/2018	125	11/02/2019	114.92	11/02/2020	84.95	11/02/2021	46.25	0
12/02/2018	125	12/02/2019	114.92	12/02/2020	80	12/02/2021	45	3
13/02/2018	125	13/02/2019	114.92	13/02/2020	80	15/02/2021	44.5	2
14/02/2018	125	14/02/2019	114.92	14/02/2020	80.25	16/02/2021	44.48	1
15/02/2018	125	15/02/2019	114.92	17/02/2020	80.25	17/02/2021	44.48	0
16/02/2018	125	18/02/2019	114.92	18/02/2020	80.25	18/02/2021	44.48	0
19/02/2018	125	19/02/2019	114.92	19/02/2020	80.25	19/02/2021	44.48	0
20/02/2018	125	20/02/2019	114.92	20/02/2020	80.25	22/02/2021	44.24	0
21/02/2018	125	21/02/2019	114.92	21/02/2020	80.25	23/02/2021	44.24	0
22/02/2018	125	22/02/2019	114.92	24/02/2020	80.25	24/02/2021	44.45	2
23/02/2018	125	25/02/2019	114.92	25/02/2020	80.25	25/02/2021	44.45	0
26/02/2018	125	26/02/2019	116.79	26/02/2020	80	26/02/2021	44.45	0
27/02/2018	125	27/02/2019	116.79	27/02/2020	79	01/03/2021	44.45	0
28/02/2018	123	28/02/2019	117.82	28/02/2020	79	02/03/2021	44.45	0
01/03/2018	123	01/03/2019	122.02	02/03/2020	76	03/03/2021	44.45	0
02/03/2018	123	04/03/2019	122.02	03/03/2020	76	04/03/2021	44.45	0
05/03/2018	123	05/03/2019	122.02	04/03/2020	76	05/03/2021	44.45	0
06/03/2018	121.5	06/03/2019	122.02	05/03/2020	76	08/03/2021	44.45	0
07/03/2018	120.5	07/03/2019	122.02	06/03/2020	76	09/03/2021	47.5	4
08/03/2018	120.5	08/03/2019	122.02	09/03/2020	76	10/03/2021	47.5	0
09/03/2018	120.5	11/03/2019	122.02	10/03/2020	76	11/03/2021	47.5	0
12/03/2018	120.5	12/03/2019	122.02	11/03/2020	76	12/03/2021	47.5	0
13/03/2018	120.5	13/03/2019	122.5	12/03/2020	78	15/03/2021	49.22	2
14/03/2018	120.5	14/03/2019	123.5	13/03/2020	78	16/03/2021	49.22	0
15/03/2018	120.5	15/03/2019	126.5	16/03/2020	78	17/03/2021	49.22	0
16/03/2018	120.5	18/03/2019	128.75	17/03/2020	78	18/03/2021	49.22	0
19/03/2018	120.5	19/03/2019	132.5	18/03/2020	79	19/03/2021	49.22	0
20/03/2018	120.5	20/03/2019	132.5	19/03/2020	79	22/03/2021	49	1
21/03/2018	120.5	21/03/2019	132.5	20/03/2020	79.25	23/03/2021	49	0
22/03/2018	120.5	22/03/2019	132.5	23/03/2020	79.25	24/03/2021	49	0
23/03/2018	120.5	25/03/2019	132.98	24/03/2020	79.25	25/03/2021	49	0
26/03/2018	120	26/03/2019	132.98	25/03/2020	80	26/03/2021	49	0
27/03/2018	120	27/03/2019	135.69	26/03/2020	80	29/03/2021	49	0
28/03/2018	116	28/03/2019	135.69	27/03/2020	80	30/03/2021	49	0
29/03/2018	116	29/03/2019	135.69	30/03/2020	80	31/03/2021	49	0
03/04/2018	116	01/04/2019	135.69	31/03/2020	80	01/04/2021	49	0
04/04/2018	116	02/04/2019	135.69	01/04/2020	79.26	06/04/2021	49	0
05/04/2018	116	03/04/2019	135.8	02/04/2020	79.26	07/04/2021	49	0
06/04/2018	116	04/04/2019	135.8	03/04/2020	79	08/04/2021	49	0
09/04/2018	116	05/04/2019	135.8	06/04/2020	79	09/04/2021	49	0
10/04/2018	117.25	08/04/2019	135.8	07/04/2020	79	12/04/2021	49	0
11/04/2018	116.5	09/04/2019	135.8	08/04/2020	79	13/04/2021	49	0
12/04/2018	116	10/04/2019	133	09/04/2020	79	14/04/2021	49	0
13/04/2018	115.83	11/04/2019	133	14/04/2020	79	15/04/2021	49	0
16/04/2018	115.83	12/04/2019	133	15/04/2020	79	16/04/2021	49	0
17/04/2018	115.83	15/04/2019	133	16/04/2020	79	19/04/2021	49	0
18/04/2018	115.83	16/04/2019	134.53	17/04/2020	82.46	20/04/2021	49	0
19/04/2018	115.83	17/04/2019	135.25	20/04/2020	81.3	21/04/2021	51.57	0
20/04/2018	115.83	18/04/2019	135.25	21/04/2020	83	22/04/2021	51.57	0
23/04/2018	115.5	23/04/2019	135.25	22/04/2020	83	23/04/2021	51.57	0
24/04/2018	115.5	24/04/2019	135.25	23/04/2020	83	26/04/2021	51.57	0
26/04/2018	115.5	26/04/2019	135.25	24/04/2020	83.03	27/04/2021	53.1	5
27/04/2018	115.5	29/04/2019	135	27/04/2020	83.03	28/04/2021	53.1	0
30/04/2018	115.5	30/04/2019	134	28/04/2020	83.03	29/04/2021	53.1	5
01/05/2018	115.5	01/05/2019	133.97	29/04/2020	85	30/04/2021	53.5	0
02/05/2018	115.5	02/05/2019	133.97	30/04/2020	85	03/05/2021	53.5	0
03/05/2018	115.5	03/05/2019	134.68	01/05/2020	85.5	04/05/2021	54	0
04/05/2018	115.5	06/05/2019	134.68	04/05/2020	86.5	05/05/2021	54.6	0
07/05/2018	115.5	07/05/2019	134.68	05/05/2020	86.5	06/05/2021	55	0
08/05/2018	115.5	08/05/2019	134.68	06/05/2020	86.5	07/05/2021	55.15	0
09/05/2018	115.5	09/05/2019	134.68	07/05/2020	87.59	10/05/2021	56.82	5
10/05/2018	114.75	10/05/2019	134.68	08/05/2020	88.5	11/05/2021	59	0
11/05/2018	114.75	13/05/2019	134.68	11/05/2020	88.5	12/05/2021	59	0
14/05/2018	114.75	14/05/2019	134.68	12/05/2020	88.5	13/05/2021	59	0
15/05/2018	114.5	15/05/2019	134.68	13/05/2020	89	14/05/2021	59	0
16/05/2018	114.5	16/05/2019	134.68	14/05/2020	89	17/05/2021	59	0
17/05/2018	114.5	17/05/2019	134.5	15/05/2020	89	18/05/2021	59	0
18/05/2018	115.5	20/05/2019	134.5	18/05/2020	89	19/05/2021	59	0
21/05/2018	116.5	21/05/2019	135.87	19/05/2020	89	20/05/2021	59	0
22/05/2018	116.5	22/05/2019	135.87	20/05/2020	90	21/05/2021	59	0
23/05/2018	117.25	23/05/2019	135.87	21/05/2020	91.12	24/05/2021	59	0
24/05/2018	117.25	24/05/2019	135.07	22/05/2020	91.36	25/05/2021	59	0
25/05/2018	117.25	27/05/2019	135.07	25/05/2020	91.36	26/05/2021	59	0
28/05/2018	117.25	28/05/2019	135.07	26/05/2020	91.95	27/05/2021	59.39	5
29/05/2018	116.61	29/05/2019	135.07	27/05/2020	94.5	28/05/2021	59.39	0
30/05/2018	116.28	30/05/2019	135.07	28/05/2020	94.5	31/05/2021	60.25	0
31/05/2018	116.28	31/05/2019	135.07	29/05/2020	94.5	01/06/2021	60.25	0
01/06/2018	116.28	03/06/2019	135.07	01/06/2020	94.5	02/06/2021	60.25	0
04/06/2018	116.28	04/06/2019	134.25	02/06/2020	94.5	03/06/2021	60.41	0
05/06/2018	116.28	05/06/2019	134.25	03/06/2020	96.27	04/06/2021	60.41	0
06/06/2018	116.28	06/06/2019	134.25	04/06/2020	96.27	07/06/2021	62.26	12
07/06/2018	116.28	07/06/2019	134.25	05/06/2020	96.27	08/06/2021	62.95	0
08/06/2018	116.28	11/06/2019	136.25	09/06/2020	96.27	09/06/2021	62.95	0
12/06/2018	116.28	12/06/2019	138.5	10/06/2020	96.27	10/06/2021	62.95	0
13/06/2018	116.28	13/06/2019	138.5	11/06/2020	96.27	11/06/2021	62.95	0
14/06/2018	116.28	14/06/2019	138.5	12/06/2020	97	15/06/2021	64.73	5
15/06/2018	116.28	17/06/2019	138.55	15/06/2020	97	16/06/2021	68.1	2
18/06/2018	116.28	18/06/2019	142	16/06/2020	96.57	17/06/2021	68.1	0
19/06/2018	116.28	19/06/2019	142	17/06/2020	96.57	18/06/2021	68.1	0
20/06/2018	116.28	20/06/2019	142	18/06/2020	96.57	21/06/2021	68.1	0
21/06/2018	122.5	21/06/2019	142	19/06/2020	95.54	22/06/2021	68.1	0
22/06/2018	123.5	24/06/2019	142	22/06/2020	95.54	23/06/2021	69.1	0
25/06/2018	126	25/06/2019	142	23/06/2020	94	24/06/2021	69.5	0
26/06/2018	127	26/06/2019	142	24/06/2020	94	25/06/2021	69.5	0
27/06/2018	127.5	27/06/2019	144	25/06/2020	93.25	28/06/2021	69.5	0
28/06/2018	128	28/06/2019	144	26/06/2020	93.25	29/06/2021	69.5	0
29/06/2018	128	01/07/2019	144	29/06/2020	92.17	30/06/2021	69.5	0
02/07/2018	128	02/07/2019	144	30/06/2020	92.15	01/07/2021	69.5	0
03/07/2018	128	03/07/2019	145.27	01/07/2020	94.48	02/07/2021	69.5	0
04/07/2018	128	04/07/2019	145.27	02/07/2020	94.48	05/07/2021	70.25	0
05/07/2018	127	05/07/2019	145.27	03/07/2020	94.48	06/07/2021	70.25	0
06/07/2018	127	08/07/2019	145.5	06/07/2020	92	07/07/2021	75	2
09/07/2018	128	09/07/2019	145.5	07/07/2020	90	08/07/2021	76.5	0
10/07/2018	128	10/07/2019	145.5	08/07/2020	90	09/07/2021	76.5	0
11/07/2018	128	11/07/2019	151.14	09/07/2020	91.35	12/07/2021	76.5	0
12/07/2018	128	12/07/2019	151.14	10/07/2020	91.35	13/07/2021	76.5	0
13/07/2018	128	15/07/2019	151	13/07/2020	91.35	14/07/2021	77.29	1
16/07/2018	128	16/07/2019	150	14/07/2020	91.35	15/07/2021	77.29	0
17/07/2018	128	17/07/2019	150	15/07/2020	89.75	16/07/2021	77.29	0
18/07/2018	128	18/07/2019	150	16/07/2020	93.23	19/07/2021	77.29	0
19/07/2018	128	19/07/2019	150	17/07/2020	93.23	20/07/2021	77.29	0
20/07/2018	129.85	22/07/2019	150	20/07/2020	93.23	21/07/2021	77.29	0
23/07/2018	129.85	23/07/2019	150	21/07/2020	93.23	22/07/2021	77.3	0
24/07/2018	130.73	24/07/2019	150	22/07/2020	92.5	23/07/2021	77.3	0
25/07/2018	130.73	25/07/2019	150	23/07/2020	92.5	26/07/2021	74.54	3
26/07/2018	130.73	26/07/2019	150	24/07/2020	91.2	27/07/2021	69.72	1
27/07/2018	130.73	29/07/2019	150	27/07/2020	91.2	28/07/2021	71.95	2
30/07/2018	131.45	30/07/2019	150	28/07/2020	91.2	29/07/2021	71.95	0
31/07/2018	133	31/07/2019	150	29/07/2020	91.2	30/07/2021	73	0
01/08/2018	134	01/08/2019	150	30/07/2020	91.2	02/08/2021	73	0
02/08/2018	134	02/08/2019	150	31/07/2020	91.2	03/08/2021	73	0
03/08/2018	133.93	05/08/2019	150	03/08/2020	91.2	04/08/2021	73	0
06/08/2018	133.93	06/08/2019	150	04/08/2020	91.2	05/08/2021	73	0
07/08/2018	136	07/08/2019	150	05/08/2020	90.69	06/08/2021	73	0
08/08/2018	137.75	08/08/2019	150	06/08/2020	90.69	09/08/2021	73	0
09/08/2018	138.55	09/08/2019	150	07/08/2020	89.58	10/08/2021	73	0
10/08/2018	138.55	12/08/2019	150	10/08/2020	88.84	11/08/2021	73	0
13/08/2018	138.55	13/08/2019	150	11/08/2020	88.1	12/08/2021	73	0
14/08/2018	138.55	14/08/2019	150	12/08/2020	87.73	13/08/2021	73	0
15/08/2018	138.55	15/08/2019	150	13/08/2020	87.73	16/08/2021	73	0
16/08/2018	138.55	16/08/2019	150	14/08/2020	87.73	17/08/2021	73	0
17/08/2018	138.55	19/08/2019	150	17/08/2020	87.73	18/08/2021	73	0
20/08/2018	138.55	20/08/2019	150	18/08/2020	87.73	19/08/2021	71.69	2
21/08/2018	138.55	21/08/2019	150	19/08/2020	87.73	20/08/2021	71.69	0
22/08/2018	138.55	22/08/2019	151	20/08/2020	87	23/08/2021	71.69	0
23/08/2018	138.55	23/08/2019	151	21/08/2020	87	24/08/2021	71.69	0
24/08/2018	138.55	26/08/2019	151	24/08/2020	87	25/08/2021	71.69	0
27/08/2018	138.55	27/08/2019	154	25/08/2020	87	26/08/2021	71.69	0
28/08/2018	138.55	28/08/2019	154	26/08/2020	87	27/08/2021	71.69	0
29/08/2018	138.55	29/08/2019	154	27/08/2020	87	30/08/2021	71.69	0
30/08/2018	142	30/08/2019	154	28/08/2020	87	31/08/2021	71.69	0
31/08/2018	142	02/09/2019	154	31/08/2020	87	01/09/2021	71.69	0
03/09/2018	142	03/09/2019	155	01/09/2020	86.64	02/09/2021	71.69	0
04/09/2018	142	04/09/2019	155	02/09/2020	86.64	03/09/2021	71.69	0
05/09/2018	142	05/09/2019	155	03/09/2020	86.64	06/09/2021	70.31	1
06/09/2018	142	06/09/2019	155	04/09/2020	86.64	07/09/2021	70.31	0
07/09/2018	142.5	09/09/2019	155	07/09/2020	84.34	08/09/2021	70.31	0
10/09/2018	142.5	10/09/2019	155	08/09/2020	84.34	09/09/2021	70.31	0
11/09/2018	142.5	11/09/2019	156.25	09/09/2020	83.76	10/09/2021	70.31	0
12/09/2018	142.5	12/09/2019	156.25	10/09/2020	83.76	13/09/2021	69.99	0
13/09/2018	142.5	13/09/2019	156.25	11/09/2020	83.02	14/09/2021	67	2
14/09/2018	142.5	16/09/2019	156.25	14/09/2020	82.26	15/09/2021	66.65	0
17/09/2018	142.5	17/09/2019	156.25	15/09/2020	82.26	16/09/2021	66.5	0
18/09/2018	142.5	18/09/2019	156.25	16/09/2020	82	17/09/2021	65.5	10
19/09/2018	142.5	19/09/2019	156.25	17/09/2020	82	20/09/2021	65.5	0
20/09/2018	142.5	20/09/2019	156.25	18/09/2020	82	21/09/2021	65.5	0
21/09/2018	142.5	23/09/2019	156.25	21/09/2020	80.14	22/09/2021	65.5	0
24/09/2018	142.5	24/09/2019	156.25	22/09/2020	80.14	23/09/2021	65.5	0
25/09/2018	142.5	25/09/2019	156.25	23/09/2020	80	24/09/2021	65.5	0
26/09/2018	142.5	26/09/2019	156.25	24/09/2020	78	27/09/2021	65.55	0
27/09/2018	142.5	27/09/2019	156.25	25/09/2020	78	28/09/2021	64.25	6
28/09/2018	142.5	30/09/2019	156.25	28/09/2020	77.25	29/09/2021	64.25	2
01/10/2018	142.5	01/10/2019	156.25	29/09/2020	77.25	30/09/2021	66.2	5
02/10/2018	142.5	02/10/2019	156.25	30/09/2020	75.19	01/10/2021	66.2	0
03/10/2018	142.5	03/10/2019	156.25	01/10/2020	75.19	04/10/2021	66.2	0
04/10/2018	143.34	04/10/2019	156.25	02/10/2020	75.19	05/10/2021	66.2	0
05/10/2018	143.34	07/10/2019	156.25	05/10/2020	75.19	06/10/2021	66.2	0
08/10/2018	143.34	08/10/2019	156.25	06/10/2020	75.19	07/10/2021	66.2	0
09/10/2018	143.34	09/10/2019	156.25	07/10/2020	75.19	08/10/2021	64.92	0
10/10/2018	143.34	10/10/2019	156.5	08/10/2020	74.38	11/10/2021	64.23	2
11/10/2018	143.34	11/10/2019	156.5	09/10/2020	74.38	12/10/2021	64.23	0
12/10/2018	143.34	14/10/2019	156.5	12/10/2020	74.38	13/10/2021	64.23	0
15/10/2018	143.34	15/10/2019	156.5	13/10/2020	74.38	14/10/2021	65.5	0
16/10/2018	143.67	16/10/2019	156	14/10/2020	74.38	15/10/2021	65.5	0
17/10/2018	143.6	17/10/2019	156	15/10/2020	74.38	18/10/2021	65.5	0
18/10/2018	143.6	18/10/2019	156	16/10/2020	75.75	19/10/2021	65.5	0
19/10/2018	143.6	21/10/2019	156	19/10/2020	75.75	20/10/2021	65.5	0
22/10/2018	143	22/10/2019	156	20/10/2020	75.75	21/10/2021	65.5	0
23/10/2018	146.87	23/10/2019	156	21/10/2020	75.75	22/10/2021	68	3
24/10/2018	148.01	24/10/2019	156	22/10/2020	75.75	25/10/2021	67.25	0
25/10/2018	145.36	25/10/2019	156	23/10/2020	75.75	26/10/2021	66.25	0
26/10/2018	143.96	28/10/2019	156	26/10/2020	75.75	27/10/2021	66.25	0
29/10/2018	145.7	29/10/2019	156	27/10/2020	75.75	28/10/2021	66.25	0
30/10/2018	149.55	30/10/2019	156	28/10/2020	75.75	29/10/2021	66.25	0
31/10/2018	150.95	31/10/2019	154	29/10/2020	75.99	01/11/2021	66.25	0
01/11/2018	152.35	01/11/2019	154	30/10/2020	75.99	02/11/2021	66.25	0
02/11/2018	150.26	04/11/2019	154	02/11/2020	75.99	03/11/2021	67	2
05/11/2018	150.26	05/11/2019	154	03/11/2020	75.99	04/11/2021	67.5	0
06/11/2018	150.26	06/11/2019	153.65	04/11/2020	75.99	05/11/2021	67.5	0
07/11/2018	150.26	07/11/2019	148.86	05/11/2020	75.99	08/11/2021	67.5	0
08/11/2018	150.26	08/11/2019	148.86	06/11/2020	75.99	09/11/2021	66.5	0
09/11/2018	150.26	11/11/2019	145	09/11/2020	75.99	10/11/2021	66.42	3
12/11/2018	150.26	12/11/2019	140	10/11/2020	75.99	11/11/2021	66.42	0
13/11/2018	150.26	13/11/2019	140	11/11/2020	75.99	12/11/2021	66.42	0
14/11/2018	150.26	14/11/2019	138	12/11/2020	75.99	15/11/2021	66.42	0
15/11/2018	150.26	15/11/2019	138	13/11/2020	75.99	16/11/2021	68	3
16/11/2018	150.26	18/11/2019	135	16/11/2020	75.99	17/11/2021	68	1
19/11/2018	150.26	19/11/2019	133.1	17/11/2020	75.61	18/11/2021	67.5	3
20/11/2018	149.09	20/11/2019	132	18/11/2020	75.25	19/11/2021	68.1	0
21/11/2018	146.98	21/11/2019	131.1	19/11/2020	75.25	22/11/2021	68.1	0
22/11/2018	145.58	22/11/2019	131.1	20/11/2020	75.25	23/11/2021	69.24	18
23/11/2018	145.58	25/11/2019	129.5	23/11/2020	75.25	24/11/2021	69.66	0
26/11/2018	145.58	26/11/2019	128	24/11/2020	75.25	25/11/2021	72.2	3
27/11/2018	145.58	27/11/2019	127.6	25/11/2020	75.25	26/11/2021	72.2	0
28/11/2018	144	28/11/2019	127.6	26/11/2020	75.25	29/11/2021	72.25	0
29/11/2018	144	29/11/2019	127.6	27/11/2020	75.25	30/11/2021	72.25	0
30/11/2018	144	02/12/2019	127.6	30/11/2020	74	01/12/2021	72.25	0
03/12/2018	141	03/12/2019	125	01/12/2020	71	02/12/2021	72.25	0
04/12/2018	141	04/12/2019	125	02/12/2020	71	03/12/2021	72.75	0
05/12/2018	141	05/12/2019	125.3	03/12/2020	71	06/12/2021	73.51	0
06/12/2018	141	06/12/2019	126.75	04/12/2020	71	07/12/2021	75.32	1
07/12/2018	141	09/12/2019	125.33	07/12/2020	71	08/12/2021	75.78	0
10/12/2018	140	10/12/2019	128.25	08/12/2020	71	09/12/2021	77.45	1
11/12/2018	140	11/12/2019	130.5	09/12/2020	69.75	10/12/2021	77.45	0
12/12/2018	140	12/12/2019	130.5	10/12/2020	69.75	13/12/2021	77.45	0
13/12/2018	137.02	13/12/2019	130.5	11/12/2020	69.75	14/12/2021	77.45	0
14/12/2018	137.02	16/12/2019	131.5	14/12/2020	69.75	15/12/2021	77.45	0
17/12/2018	137.02	17/12/2019	132	15/12/2020	69.75	16/12/2021	75.5	2
18/12/2018	137.02	18/12/2019	132	16/12/2020	68	17/12/2021	75.5	0
19/12/2018	137.02	19/12/2019	127.43	17/12/2020	68	20/12/2021	75.5	0
20/12/2018	137.02	20/12/2019	129	18/12/2020	68	21/12/2021	75.5	0
21/12/2018	137.02	23/12/2019	129	21/12/2020	68	22/12/2021	75.5	0
24/12/2018	137.25	24/12/2019	129	22/12/2020	68	23/12/2021	75.5	0
27/12/2018	137.25	27/12/2019	129	23/12/2020	68	24/12/2021	75.5	0
28/12/2018	137.25	30/12/2019	129	24/12/2020	69	29/12/2021	75.5	0
31/12/2018	137.5	31/12/2019	129	29/12/2020	68.5	30/12/2021	74.85	0
02/01/2019	137.5	02/01/2020	124.65	30/12/2020	66.5	31/12/2021	74.85	0
03/01/2019	137.5	03/01/2020	114.5	31/12/2020	64.75
04/01/2019	137.5	06/01/2020	114.5	04/01/2021	58
07/01/2019	137.5	07/01/2020	115.5	05/01/2021	58
08/01/2019	137.5	08/01/2020	113	06/01/2021	58
09/01/2019	137.5	09/01/2020	110	07/01/2021	58
10/01/2019	137.5	10/01/2020	104	08/01/2021	58
11/01/2019	137.5	13/01/2020	100	11/01/2021	58
14/01/2019	137.5	14/01/2020	95	12/01/2021	57.25
15/01/2019	137.5	15/01/2020	91	13/01/2021	55.04
16/01/2019	137.5	16/01/2020	91	14/01/2021	49.75
17/01/2019	137.5	17/01/2020	91	15/01/2021	47.5
18/01/2019	137.5	20/01/2020	87.5	18/01/2021	50
21/01/2019	137.5	21/01/2020	87.5	19/01/2021	50
22/01/2019	137.5	22/01/2020	83	20/01/2021	50
23/01/2019	137.5	23/01/2020	83	21/01/2021	50
24/01/2019	138	24/01/2020	83	22/01/2021	55
25/01/2019	170	28/01/2020	84.75	25/01/2021	47
29/01/2019	170	29/01/2020	84.75	27/01/2021	44
30/01/2019	170	30/01/2020	84.75	28/01/2021	44
31/01/2019	170	31/01/2020	89.75	29/01/2021	44
01/02/2019	170	03/02/2020	80	01/02/2021	41
04/02/2019	170	04/02/2020	80	02/02/2021	37
05/02/2019	169	05/02/2020	80	03/02/2021	37
06/02/2019	169	06/02/2020	80	04/02/2021	37
07/02/2019	169	07/02/2020	80	05/02/2021	36.5
08/02/2019	169	10/02/2020	85	08/02/2021	36.5
11/02/2019	168.75	11/02/2020	85	09/02/2021	36
12/02/2019	166	12/02/2020	85	10/02/2021	36
13/02/2019	165	13/02/2020	92	11/02/2021	36
14/02/2019	165.5	14/02/2020	92	12/02/2021	36
15/02/2019	165.5	17/02/2020	92	15/02/2021	36
18/02/2019	165.5	18/02/2020	88	16/02/2021	36
19/02/2019	166	19/02/2020	83.5	17/02/2021	33.9
20/02/2019	164	20/02/2020	82	18/02/2021	33
21/02/2019	164	21/02/2020	76	19/02/2021	31.75
22/02/2019	164	24/02/2020	75	22/02/2021	31
25/02/2019	164	25/02/2020	74	23/02/2021	31
26/02/2019	164	26/02/2020	74	24/02/2021	31
27/02/2019	164	27/02/2020	71	25/02/2021	30.75
28/02/2019	164	28/02/2020	70.5	26/02/2021	30.25
01/03/2019	164	02/03/2020	70.5	01/03/2021	28
04/03/2019	164	03/03/2020	70.5	02/03/2021	28
05/03/2019	164	04/03/2020	70.5	03/03/2021	28
06/03/2019	164	05/03/2020	70.5	04/03/2021	28
07/03/2019	164	06/03/2020	70.5	05/03/2021	28
08/03/2019	164	09/03/2020	70.5	08/03/2021	28
11/03/2019	164	10/03/2020	70.5	09/03/2021	28
12/03/2019	164	11/03/2020	70.5	10/03/2021	28
13/03/2019	164	12/03/2020	70.5	11/03/2021	28
14/03/2019	164	13/03/2020	69	12/03/2021	28
15/03/2019	164	16/03/2020	66.5	15/03/2021	40
18/03/2019	164	17/03/2020	66.5	16/03/2021	40
19/03/2019	164	18/03/2020	66.5	17/03/2021	40
20/03/2019	164	19/03/2020	66.5	18/03/2021	40
21/03/2019	164	20/03/2020	66.5	19/03/2021	40
22/03/2019	164	23/03/2020	66.5	22/03/2021	40
25/03/2019	163.5	24/03/2020	66.5	23/03/2021	40
26/03/2019	163.5	25/03/2020	64.75	24/03/2021	40
27/03/2019	163.5	26/03/2020	64.75	25/03/2021	40
28/03/2019	162.85	27/03/2020	64.75	26/03/2021	40
29/03/2019	162.85	30/03/2020	65	29/03/2021	40.25
		31/03/2020	65	30/03/2021	40.25
				31/03/2021	40.5

Download data as CSV

Information

Sector:

Electricity

Segment:

Wholesale

Category:

Electricity contract prices

AER reference:

11048184

Source:

AER; ASX Energy

Overview:

This figure shows the closing daily base contract prices in South Australia for the first quarter of 2019, 2020, 2021 and 2022. Also shown is the daily volume of Q1 2022 base contracts traded. The shaded area signifies the Q1 period for which the contracts are being purchased.

Download:

Download graph

Download data as CSV