Daily Q1 base contract prices and traded volumes - South Australia

Tabs

Graph
Data
Settlement dayQ1 2021 ($/MWh)Settlement dayQ1 2022 ($/MWh)Settlement dayQ1 2023 ($/MWh)Settlement dayQ1 2024 ($/MWh)Q1 2024 (Volume)
02/01/2020101.4304/01/202160.504/01/202275.9603/01/20231380
03/01/202098.2505/01/202160.505/01/202277.2904/01/20231380
06/01/202098.2506/01/20216006/01/20227505/01/20231380
07/01/20209807/01/20216007/01/202276.0706/01/20231380
08/01/20209408/01/20216010/01/202278.4809/01/2023136.344
09/01/20209411/01/20216011/01/202279.6310/01/20231362
10/01/202092.2512/01/20216012/01/20227911/01/2023134.490
13/01/202090.9513/01/20215813/01/20227912/01/2023134.490
14/01/202090.2514/01/20215714/01/20227913/01/2023134.490
15/01/202091.415/01/20215717/01/20227916/01/2023134.490
16/01/202091.418/01/20215718/01/20227617/01/2023134.490
17/01/202092.7619/01/20215719/01/20227618/01/2023134.490
20/01/202090.7520/01/20215620/01/20227619/01/2023134.490
21/01/202088.9621/01/20215621/01/20227620/01/2023134.490
22/01/202088.9622/01/20215624/01/20227623/01/2023134.490
23/01/202088.9625/01/20215325/01/20227624/01/2023134.490
24/01/202088.9627/01/20215227/01/202276.925/01/2023134.490
28/01/202089.3128/01/202152.3128/01/202276.927/01/2023134.490
29/01/202089.3129/01/202152.3131/01/202278.930/01/2023134.490
30/01/202089.3101/02/202152.3101/02/20227831/01/2023134.490
31/01/20209002/02/20215002/02/20227801/02/2023134.490
03/02/202088.5403/02/20215003/02/20227802/02/2023134.490
04/02/20208804/02/20215004/02/20227803/02/2023134.490
05/02/20208805/02/20214907/02/20227806/02/2023134.490
06/02/20208808/02/202146.808/02/20227807/02/2023134.490
07/02/20208809/02/202146.2509/02/20227808/02/2023134.490
10/02/20208510/02/202146.2510/02/20227809/02/2023134.490
11/02/202084.9511/02/202146.2511/02/20227810/02/2023134.490
12/02/20208012/02/20214514/02/20227813/02/2023134.490
13/02/20208015/02/202144.515/02/20227814/02/20231250
14/02/202080.2516/02/202144.4816/02/20227815/02/20231250
17/02/202080.2517/02/202144.4817/02/20227816/02/20231250
18/02/202080.2518/02/202144.4818/02/20227817/02/20231250
19/02/202080.2519/02/202144.4821/02/20227820/02/20231250
20/02/202080.2522/02/202144.2422/02/202279.6721/02/20231250
21/02/202080.2523/02/202144.2423/02/202279.6722/02/20231250
24/02/202080.2524/02/202144.4524/02/202279.6723/02/20231250
25/02/202080.2525/02/202144.4525/02/202279.6724/02/20231250
26/02/20208026/02/202144.4528/02/202280.2627/02/20231250
27/02/20207901/03/202144.4501/03/202280.5628/02/20231250
28/02/20207902/03/202144.4502/03/202281.1301/03/20231250
02/03/20207603/03/202144.4503/03/202283.3802/03/20231250
03/03/20207604/03/202144.4504/03/202283.3803/03/20231250
04/03/20207605/03/202144.4507/03/202283.3806/03/20231250
05/03/20207608/03/202144.4508/03/202283.3807/03/20231250
06/03/20207609/03/202147.509/03/202283.3808/03/20231250
09/03/20207610/03/202147.510/03/202283.3809/03/20231250
10/03/20207611/03/202147.511/03/202283.3810/03/20231250
11/03/20207612/03/202147.514/03/202283.3813/03/20231250
12/03/20207815/03/202149.2215/03/202283.3814/03/20231250
13/03/20207816/03/202149.2216/03/202283.3815/03/20231250
16/03/20207817/03/202149.2217/03/202283.3816/03/20231250
17/03/20207818/03/202149.2218/03/202283.3817/03/20231250
18/03/20207919/03/202149.2221/03/202284.2520/03/20231250
19/03/20207922/03/20214922/03/202286.3521/03/20231250
20/03/202079.2523/03/20214923/03/202287.6222/03/20231250
23/03/202079.2524/03/20214924/03/202291.5323/03/20231250
24/03/202079.2525/03/20214925/03/202293.7324/03/20231250
25/03/20208026/03/20214928/03/202297.2827/03/20231250
26/03/20208029/03/20214929/03/202296.7528/03/20231250
27/03/20208030/03/20214930/03/202297.7929/03/20231250
30/03/20208031/03/20214931/03/202297.7930/03/20231250
31/03/20208001/04/20214901/04/202298.131/03/20231250
01/04/202079.2606/04/20214904/04/2022103.9103/04/20231260
02/04/202079.2607/04/20214905/04/2022103.9104/04/20231260
03/04/20207908/04/20214906/04/2022103.9105/04/20231260
06/04/20207909/04/20214907/04/2022103.9106/04/20231260
07/04/20207912/04/20214908/04/2022103.9111/04/20231260
08/04/20207913/04/20214911/04/2022102.212/04/20231260
09/04/20207914/04/20214912/04/202297.3113/04/20231260
14/04/20207915/04/20214913/04/202297.3114/04/20231260
15/04/20207916/04/20214914/04/20229917/04/20231260
16/04/20207919/04/20214919/04/20229918/04/20231260
17/04/202082.4620/04/20214920/04/20229919/04/20231260
20/04/202081.321/04/202151.5721/04/202299.7920/04/20231260
21/04/20208322/04/202151.5722/04/202298.6921/04/20231260
22/04/20208323/04/202151.5725/04/202298.6924/04/20231260
23/04/20208326/04/202151.5726/04/202297.3126/04/20231260
24/04/202083.0327/04/202153.127/04/202298.5327/04/20231260
27/04/202083.0328/04/202153.128/04/2022100.6228/04/20231260
28/04/202083.0329/04/202153.129/04/2022104.0201/05/20231260
29/04/20208530/04/202153.502/05/2022104.0202/05/20231260
30/04/20208503/05/202153.503/05/2022102.0803/05/20231260
01/05/202085.504/05/20215404/05/2022102.0804/05/20231260
04/05/202086.505/05/202154.605/05/2022102.0805/05/20231260
05/05/202086.506/05/20215506/05/2022103.1808/05/20231260
06/05/202086.507/05/202155.1509/05/2022105.1609/05/20231260
07/05/202087.5910/05/202156.8210/05/2022105.6610/05/20231260
08/05/202088.511/05/20215911/05/2022105.6611/05/20231260
11/05/202088.512/05/20215912/05/2022108.8112/05/20231260
12/05/202088.513/05/20215913/05/2022108.8115/05/20231260
13/05/20208914/05/20215916/05/2022113.0616/05/20231260
14/05/20208917/05/20215917/05/2022117.9717/05/20231260
15/05/20208918/05/20215918/05/2022123.3218/05/2023130.851
18/05/20208919/05/20215919/05/202213419/05/2023133.280
19/05/20208920/05/20215920/05/2022142.2422/05/2023135.910
20/05/20209021/05/20215923/05/2022156.7523/05/2023135.910
21/05/202091.1224/05/20215924/05/2022158.7724/05/2023135.910
22/05/202091.3625/05/20215925/05/2022158.7725/05/2023135.910
25/05/202091.3626/05/20215926/05/2022167.3926/05/2023135.910
26/05/202091.9527/05/202159.3927/05/2022189.3229/05/2023135.910
27/05/202094.528/05/202159.3930/05/2022211.6230/05/2023135.910
28/05/202094.531/05/202160.2531/05/202220031/05/2023135.910
29/05/202094.501/06/202160.2501/06/202220001/06/2023135.910
01/06/202094.502/06/202160.2502/06/202220002/06/2023135.910
02/06/202094.503/06/202160.4103/06/202220005/06/2023135.910
03/06/202096.2704/06/202160.4106/06/202220006/06/2023135.910
04/06/202096.2707/06/202162.2607/06/202220007/06/2023135.910
05/06/202096.2708/06/202162.9508/06/202220008/06/2023135.910
09/06/202096.2709/06/202162.9509/06/2022211.6609/06/2023135.910
10/06/202096.2710/06/202162.9510/06/2022215.5813/06/2023135.910
11/06/202096.2711/06/202162.9514/06/2022215.5814/06/20231350
12/06/20209715/06/202164.7315/06/2022215.5815/06/20231350
15/06/20209716/06/202168.116/06/202221516/06/2023131.50
16/06/202096.5717/06/202168.117/06/202221219/06/2023131.50
17/06/202096.5718/06/202168.120/06/202220520/06/2023131.50
18/06/202096.5721/06/202168.121/06/202219621/06/2023131.50
19/06/202095.5422/06/202168.122/06/202219622/06/2023128.51
22/06/202095.5423/06/202169.123/06/202219623/06/2023128.50
23/06/20209424/06/202169.524/06/202217026/06/2023128.50
24/06/20209425/06/202169.527/06/202216527/06/2023128.50
25/06/202093.2528/06/202169.528/06/202216528/06/2023128.50
26/06/202093.2529/06/202169.529/06/202216529/06/2023128.50
29/06/202092.1730/06/202169.530/06/202217530/06/2023128.50
30/06/202092.1501/07/202169.501/07/202217503/07/2023128.50
01/07/202094.4802/07/202169.504/07/2022175
02/07/202094.4805/07/202170.2505/07/2022175
03/07/202094.4806/07/202170.2506/07/2022175
06/07/20209207/07/20217507/07/2022175
07/07/20209008/07/202176.508/07/2022175
08/07/20209009/07/202176.511/07/2022175
09/07/202091.3512/07/202176.512/07/2022175
10/07/202091.3513/07/202176.513/07/2022175
13/07/202091.3514/07/202177.2914/07/2022178
14/07/202091.3515/07/202177.2915/07/2022178
15/07/202089.7516/07/202177.2918/07/2022178
16/07/202093.2319/07/202177.2919/07/2022179
17/07/202093.2320/07/202177.2920/07/2022179
20/07/202093.2321/07/202177.2921/07/2022175.95
21/07/202093.2322/07/202177.322/07/2022174
22/07/202092.523/07/202177.325/07/2022174
23/07/202092.526/07/202174.5426/07/2022174
24/07/202091.227/07/202169.7227/07/2022167.5
27/07/202091.228/07/202171.9528/07/2022167
28/07/202091.229/07/202171.9529/07/2022160
29/07/202091.230/07/20217301/08/2022133
30/07/202091.202/08/20217302/08/2022132
31/07/202091.203/08/20217303/08/2022132
03/08/202091.204/08/20217304/08/2022132
04/08/202091.205/08/20217305/08/2022132
05/08/202090.6906/08/20217308/08/2022132
06/08/202090.6909/08/20217309/08/2022132
07/08/202089.5810/08/20217310/08/2022132
10/08/202088.8411/08/20217311/08/2022132
11/08/202088.112/08/20217312/08/2022136.57
12/08/202087.7313/08/20217315/08/2022138.34
13/08/202087.7316/08/20217316/08/2022139.99
14/08/202087.7317/08/20217317/08/2022143
17/08/202087.7318/08/20217318/08/2022143
18/08/202087.7319/08/202171.6919/08/2022148.7
19/08/202087.7320/08/202171.6922/08/2022151.5
20/08/20208723/08/202171.6923/08/2022155.39
21/08/20208724/08/202171.6924/08/2022155.39
24/08/20208725/08/202171.6925/08/2022155.39
25/08/20208726/08/202171.6926/08/2022155.39
26/08/20208727/08/202171.6929/08/2022157.96
27/08/20208730/08/202171.6930/08/2022157.96
28/08/20208731/08/202171.6931/08/2022157.96
31/08/20208701/09/202171.6901/09/2022157.96
01/09/202086.6402/09/202171.6902/09/2022160.52
02/09/202086.6403/09/202171.6905/09/2022164.39
03/09/202086.6406/09/202170.3106/09/2022168.11
04/09/202086.6407/09/202170.3107/09/2022173.2
07/09/202084.3408/09/202170.3108/09/2022179.32
08/09/202084.3409/09/202170.3109/09/2022185.43
09/09/202083.7610/09/202170.3112/09/2022185.43
10/09/202083.7613/09/202169.9913/09/2022185.43
11/09/202083.0214/09/20216714/09/2022188
14/09/202082.2615/09/202166.6515/09/2022188
15/09/202082.2616/09/202166.516/09/2022188
16/09/20208217/09/202165.519/09/2022188
17/09/20208220/09/202165.520/09/2022188
18/09/20208221/09/202165.521/09/2022188
21/09/202080.1422/09/202165.522/09/2022188
22/09/202080.1423/09/202165.523/09/2022188
23/09/20208024/09/202165.526/09/2022188
24/09/20207827/09/202165.5527/09/2022188
25/09/20207828/09/202164.2528/09/2022191.13
28/09/202077.2529/09/202164.2529/09/2022191.13
29/09/202077.2530/09/202166.230/09/2022191.13
30/09/202075.1901/10/202166.203/10/2022191.13
01/10/202075.1904/10/202166.204/10/2022191.13
02/10/202075.1905/10/202166.205/10/2022191.13
05/10/202075.1906/10/202166.206/10/2022191.13
06/10/202075.1907/10/202166.207/10/2022191.13
07/10/202075.1908/10/202164.9210/10/2022191.13
08/10/202074.3811/10/202164.2311/10/2022209.5
09/10/202074.3812/10/202164.2312/10/2022209.5
12/10/202074.3813/10/202164.2313/10/2022209.5
13/10/202074.3814/10/202165.514/10/2022209.5
14/10/202074.3815/10/202165.517/10/2022209.5
15/10/202074.3818/10/202165.518/10/2022209.5
16/10/202075.7519/10/202165.519/10/2022209.5
19/10/202075.7520/10/202165.520/10/2022209
20/10/202075.7521/10/202165.521/10/2022209
21/10/202075.7522/10/20216824/10/2022209
22/10/202075.7525/10/202167.2525/10/2022209
23/10/202075.7526/10/202166.2526/10/2022209
26/10/202075.7527/10/202166.2527/10/2022209
27/10/202075.7528/10/202166.2528/10/2022199
28/10/202075.7529/10/202166.2531/10/2022189
29/10/202075.9901/11/202166.2501/11/2022189
30/10/202075.9902/11/202166.2502/11/2022189
02/11/202075.9903/11/20216703/11/2022189
03/11/202075.9904/11/202167.504/11/2022189
04/11/202075.9905/11/202167.507/11/2022189
05/11/202075.9908/11/202167.508/11/2022189
06/11/202075.9909/11/202166.509/11/2022189
09/11/202075.9910/11/202166.4210/11/2022188.32
10/11/202075.9911/11/202166.4211/11/2022188.32
11/11/202075.9912/11/202166.4214/11/2022188.32
12/11/202075.9915/11/202166.4215/11/2022188.32
13/11/202075.9916/11/20216816/11/2022188.32
16/11/202075.9917/11/20216817/11/2022188.32
17/11/202075.6118/11/202167.518/11/2022188.32
18/11/202075.2519/11/202168.121/11/2022182.01
19/11/202075.2522/11/202168.122/11/2022182.01
20/11/202075.2523/11/202169.2423/11/2022182.01
23/11/202075.2524/11/202169.6624/11/2022182.01
24/11/202075.2525/11/202172.225/11/2022182.01
25/11/202075.2526/11/202172.228/11/2022182.01
26/11/202075.2529/11/202172.2529/11/2022182.01
27/11/202075.2530/11/202172.2530/11/2022182.01
30/11/20207401/12/202172.2501/12/2022182.01
01/12/20207102/12/202172.2502/12/2022179
02/12/20207103/12/202172.7505/12/2022179
03/12/20207106/12/202173.5106/12/2022175.5
04/12/20207107/12/202175.3207/12/2022175.5
07/12/20207108/12/202175.7808/12/2022168
08/12/20207109/12/202177.4509/12/2022168
09/12/202069.7510/12/202177.4512/12/2022168
10/12/202069.7513/12/202177.4513/12/2022163.93
11/12/202069.7514/12/202177.4514/12/2022163.93
14/12/202069.7515/12/202177.4515/12/2022150
15/12/202069.7516/12/202175.516/12/2022150
16/12/20206817/12/202175.519/12/2022146
17/12/20206820/12/202175.520/12/2022143.5
18/12/20206821/12/202175.521/12/2022133.5
21/12/20206822/12/202175.522/12/2022133.5
22/12/20206823/12/202175.523/12/2022133.5
23/12/20206824/12/202175.528/12/2022121.25
24/12/20206929/12/202175.529/12/2022120
29/12/202068.530/12/202174.8530/12/2022120
30/12/202066.531/12/202174.8503/01/2023120
31/12/202064.7504/01/20227404/01/2023120
04/01/20215805/01/202273.7505/01/2023120
05/01/20215806/01/202273.7506/01/2023120
06/01/20215807/01/202273.7509/01/2023120
07/01/20215810/01/202273.7510/01/2023120
08/01/20215811/01/20227611/01/2023120
11/01/20215812/01/20227612/01/2023135
12/01/202157.2513/01/20227613/01/2023135
13/01/202155.0414/01/20227616/01/2023120
14/01/202149.7517/01/20227617/01/2023115
15/01/202147.518/01/20227618/01/2023115
18/01/20215019/01/20227619/01/2023115
19/01/20215020/01/20227620/01/2023115
20/01/20215021/01/20227623/01/2023100
21/01/20215024/01/20227624/01/2023100
22/01/20215525/01/20227625/01/2023100
25/01/20214727/01/20227627/01/2023100
27/01/20214428/01/20227630/01/2023100
28/01/20214431/01/20227631/01/202390
29/01/20214401/02/20227601/02/202390
01/02/20214102/02/20227602/02/202389
02/02/20213703/02/20228603/02/202389
03/02/20213704/02/20228606/02/202389
04/02/20213707/02/20228507/02/202389
05/02/202136.508/02/20228508/02/202389
08/02/202136.509/02/20228309/02/202389
09/02/20213610/02/20227410/02/202380
10/02/20213611/02/20227413/02/202380
11/02/20213614/02/20227414/02/202375
12/02/20213615/02/202272.515/02/202366.5
15/02/20213616/02/202272.516/02/202369
16/02/20213617/02/202272.517/02/202369.5
17/02/202133.918/02/202272.520/02/202371.5
18/02/20213321/02/202272.521/02/202375
19/02/202131.7522/02/202272.522/02/202375
22/02/20213123/02/202272.523/02/202375
23/02/20213124/02/202272.524/02/202375
24/02/20213125/02/202272.527/02/202375
25/02/202130.7528/02/202272.528/02/202375
26/02/202130.2501/03/202272.501/03/202375
01/03/20212802/03/202272.502/03/202375
02/03/20212803/03/202272.503/03/202375
03/03/20212804/03/202272.506/03/202375
04/03/20212807/03/20227207/03/202375
05/03/20212808/03/20227208/03/202374
08/03/20212809/03/20227209/03/202374
09/03/20212810/03/20227210/03/202372
10/03/20212811/03/20227213/03/202372
11/03/20212814/03/20227214/03/202370
12/03/20212815/03/20227215/03/202370
15/03/20214016/03/20227216/03/202370
16/03/20214017/03/20227217/03/202370
17/03/20214018/03/20227220/03/202370
18/03/20214021/03/20227221/03/202370
19/03/20214022/03/20227222/03/202370
22/03/20214023/03/20227223/03/202370
23/03/20214024/03/20227224/03/202370
24/03/20214025/03/20227227/03/202370
25/03/20214028/03/20227228/03/202370
26/03/20214029/03/20227229/03/202370
29/03/202140.2530/03/20227230/03/202370
30/03/202140.2531/03/202270.7531/03/202370
31/03/202140.5
Download data as CSV
Information
Sector: 
Segment: 
Category: 
Electricity contract prices
AER reference: 
11048184
Source: 
AER; ASX Energy
Overview: 

This figure shows the closing daily base contract prices in South Australia for the first quarter of 2021, 2022, 2023 and 2024. Also shown is the daily volume of Q1 2024 base contracts traded. The shaded area signifies the Q1 period for which the contracts are being purchased.