Daily Q1 base contract prices and traded volumes - South Australia

Tabs

Graph
Data
Settlement dayQ1 2019 ($/MWh)Settlement dayQ1 2020 ($/MWh)Settlement dayQ1 2021 ($/MWh)Settlement dayQ1 2022 ($/MWh)Q1 2022 (Volume)
02/01/2018120.502/01/2019111.502/01/2020101.4304/01/202160.52
03/01/2018120.503/01/2019111.503/01/202098.2505/01/202160.50
04/01/2018120.504/01/2019111.506/01/202098.2506/01/2021600
05/01/2018120.507/01/2019111.507/01/20209807/01/2021600
08/01/2018120.508/01/2019111.508/01/20209408/01/2021600
09/01/2018120.509/01/2019113.6809/01/20209411/01/2021600
10/01/2018120.510/01/2019113.6810/01/202092.2512/01/2021600
11/01/2018120.511/01/2019113.6813/01/202090.9513/01/2021582
12/01/2018120.514/01/2019113.6814/01/202090.2514/01/2021570
15/01/2018120.515/01/2019113.6815/01/202091.415/01/2021570
16/01/2018120.516/01/2019113.6816/01/202091.418/01/2021570
17/01/2018120.517/01/2019113.6817/01/202092.7619/01/2021570
18/01/2018120.518/01/2019113.6820/01/202090.7520/01/2021565
19/01/2018120.521/01/2019114.9221/01/202088.9621/01/2021560
22/01/201812522/01/2019114.9222/01/202088.9622/01/2021560
23/01/201812523/01/2019114.9223/01/202088.9625/01/2021530
24/01/201812524/01/2019114.9224/01/202088.9627/01/2021520
25/01/201812525/01/2019114.9228/01/202089.3128/01/202152.314
29/01/201812529/01/2019114.9229/01/202089.3129/01/202152.310
30/01/201812530/01/2019114.9230/01/202089.3101/02/202152.310
31/01/201812531/01/2019114.9231/01/20209002/02/2021501
01/02/201812501/02/2019114.9203/02/202088.5403/02/2021500
02/02/201812504/02/2019114.9204/02/20208804/02/2021500
05/02/201812505/02/2019114.9205/02/20208805/02/2021490
06/02/201812506/02/2019114.9206/02/20208808/02/202146.80
07/02/201812507/02/2019114.9207/02/20208809/02/202146.252
08/02/201812508/02/2019114.9210/02/20208510/02/202146.250
09/02/201812511/02/2019114.9211/02/202084.9511/02/202146.250
12/02/201812512/02/2019114.9212/02/20208012/02/2021453
13/02/201812513/02/2019114.9213/02/20208015/02/202144.52
14/02/201812514/02/2019114.9214/02/202080.2516/02/202144.481
15/02/201812515/02/2019114.9217/02/202080.2517/02/202144.480
16/02/201812518/02/2019114.9218/02/202080.2518/02/202144.480
19/02/201812519/02/2019114.9219/02/202080.2519/02/202144.480
20/02/201812520/02/2019114.9220/02/202080.2522/02/202144.240
21/02/201812521/02/2019114.9221/02/202080.2523/02/202144.240
22/02/201812522/02/2019114.9224/02/202080.2524/02/202144.452
23/02/201812525/02/2019114.9225/02/202080.2525/02/202144.450
26/02/201812526/02/2019116.7926/02/20208026/02/202144.450
27/02/201812527/02/2019116.7927/02/20207901/03/202144.450
28/02/201812328/02/2019117.8228/02/20207902/03/202144.450
01/03/201812301/03/2019122.0202/03/20207603/03/202144.450
02/03/201812304/03/2019122.0203/03/20207604/03/202144.450
05/03/201812305/03/2019122.0204/03/20207605/03/202144.450
06/03/2018121.506/03/2019122.0205/03/20207608/03/202144.450
07/03/2018120.507/03/2019122.0206/03/20207609/03/202147.54
08/03/2018120.508/03/2019122.0209/03/20207610/03/202147.50
09/03/2018120.511/03/2019122.0210/03/20207611/03/202147.50
12/03/2018120.512/03/2019122.0211/03/20207612/03/202147.50
13/03/2018120.513/03/2019122.512/03/20207815/03/202149.222
14/03/2018120.514/03/2019123.513/03/20207816/03/202149.220
15/03/2018120.515/03/2019126.516/03/20207817/03/202149.220
16/03/2018120.518/03/2019128.7517/03/20207818/03/202149.220
19/03/2018120.519/03/2019132.518/03/20207919/03/202149.220
20/03/2018120.520/03/2019132.519/03/20207922/03/2021491
21/03/2018120.521/03/2019132.520/03/202079.2523/03/2021490
22/03/2018120.522/03/2019132.523/03/202079.2524/03/2021490
23/03/2018120.525/03/2019132.9824/03/202079.2525/03/2021490
26/03/201812026/03/2019132.9825/03/20208026/03/2021490
27/03/201812027/03/2019135.6926/03/20208029/03/2021490
28/03/201811628/03/2019135.6927/03/20208030/03/2021490
29/03/201811629/03/2019135.6930/03/20208031/03/2021490
03/04/201811601/04/2019135.6931/03/20208001/04/2021490
04/04/201811602/04/2019135.6901/04/202079.2606/04/2021490
05/04/201811603/04/2019135.802/04/202079.2607/04/2021490
06/04/201811604/04/2019135.803/04/20207908/04/2021490
09/04/201811605/04/2019135.806/04/20207909/04/2021490
10/04/2018117.2508/04/2019135.807/04/20207912/04/2021490
11/04/2018116.509/04/2019135.808/04/20207913/04/2021490
12/04/201811610/04/201913309/04/20207914/04/2021490
13/04/2018115.8311/04/201913314/04/20207915/04/2021490
16/04/2018115.8312/04/201913315/04/20207916/04/2021490
17/04/2018115.8315/04/201913316/04/20207919/04/2021490
18/04/2018115.8316/04/2019134.5317/04/202082.4620/04/2021490
19/04/2018115.8317/04/2019135.2520/04/202081.321/04/202151.570
20/04/2018115.8318/04/2019135.2521/04/20208322/04/202151.570
23/04/2018115.523/04/2019135.2522/04/20208323/04/202151.570
24/04/2018115.524/04/2019135.2523/04/20208326/04/202151.570
26/04/2018115.526/04/2019135.2524/04/202083.0327/04/202153.15
27/04/2018115.529/04/201913527/04/202083.0328/04/202153.10
30/04/2018115.530/04/201913428/04/202083.0329/04/202153.15
01/05/2018115.501/05/2019133.9729/04/20208530/04/202153.50
02/05/2018115.502/05/2019133.9730/04/20208503/05/202153.50
03/05/2018115.503/05/2019134.6801/05/202085.504/05/2021540
04/05/2018115.506/05/2019134.6804/05/202086.505/05/202154.60
07/05/2018115.507/05/2019134.6805/05/202086.506/05/2021550
08/05/2018115.508/05/2019134.6806/05/202086.507/05/202155.150
09/05/2018115.509/05/2019134.6807/05/202087.5910/05/202156.825
10/05/2018114.7510/05/2019134.6808/05/202088.511/05/2021590
11/05/2018114.7513/05/2019134.6811/05/202088.512/05/2021590
14/05/2018114.7514/05/2019134.6812/05/202088.513/05/2021590
15/05/2018114.515/05/2019134.6813/05/20208914/05/2021590
16/05/2018114.516/05/2019134.6814/05/20208917/05/2021590
17/05/2018114.517/05/2019134.515/05/20208918/05/2021590
18/05/2018115.520/05/2019134.518/05/20208919/05/2021590
21/05/2018116.521/05/2019135.8719/05/20208920/05/2021590
22/05/2018116.522/05/2019135.8720/05/20209021/05/2021590
23/05/2018117.2523/05/2019135.8721/05/202091.1224/05/2021590
24/05/2018117.2524/05/2019135.0722/05/202091.3625/05/2021590
25/05/2018117.2527/05/2019135.0725/05/202091.3626/05/2021590
28/05/2018117.2528/05/2019135.0726/05/202091.9527/05/202159.395
29/05/2018116.6129/05/2019135.0727/05/202094.528/05/202159.390
30/05/2018116.2830/05/2019135.0728/05/202094.531/05/202160.250
31/05/2018116.2831/05/2019135.0729/05/202094.501/06/202160.250
01/06/2018116.2803/06/2019135.0701/06/202094.502/06/202160.250
04/06/2018116.2804/06/2019134.2502/06/202094.503/06/202160.410
05/06/2018116.2805/06/2019134.2503/06/202096.2704/06/202160.410
06/06/2018116.2806/06/2019134.2504/06/202096.2707/06/202162.2612
07/06/2018116.2807/06/2019134.2505/06/202096.2708/06/202162.950
08/06/2018116.2811/06/2019136.2509/06/202096.2709/06/202162.950
12/06/2018116.2812/06/2019138.510/06/202096.2710/06/202162.950
13/06/2018116.2813/06/2019138.511/06/202096.2711/06/202162.950
14/06/2018116.2814/06/2019138.512/06/20209715/06/202164.735
15/06/2018116.2817/06/2019138.5515/06/20209716/06/202168.12
18/06/2018116.2818/06/201914216/06/202096.5717/06/202168.10
19/06/2018116.2819/06/201914217/06/202096.5718/06/202168.10
20/06/2018116.2820/06/201914218/06/202096.5721/06/202168.10
21/06/2018122.521/06/201914219/06/202095.5422/06/202168.10
22/06/2018123.524/06/201914222/06/202095.5423/06/202169.10
25/06/201812625/06/201914223/06/20209424/06/202169.50
26/06/201812726/06/201914224/06/20209425/06/202169.50
27/06/2018127.527/06/201914425/06/202093.2528/06/202169.50
28/06/201812828/06/201914426/06/202093.2529/06/202169.50
29/06/201812801/07/201914429/06/202092.1730/06/202169.50
02/07/201812802/07/201914430/06/202092.1501/07/202169.50
03/07/201812803/07/2019145.2701/07/202094.4802/07/202169.50
04/07/201812804/07/2019145.2702/07/202094.4805/07/202170.250
05/07/201812705/07/2019145.2703/07/202094.4806/07/202170.250
06/07/201812708/07/2019145.506/07/20209207/07/2021752
09/07/201812809/07/2019145.507/07/20209008/07/202176.50
10/07/201812810/07/2019145.508/07/20209009/07/202176.50
11/07/201812811/07/2019151.1409/07/202091.3512/07/202176.50
12/07/201812812/07/2019151.1410/07/202091.3513/07/202176.50
13/07/201812815/07/201915113/07/202091.3514/07/202177.291
16/07/201812816/07/201915014/07/202091.3515/07/202177.290
17/07/201812817/07/201915015/07/202089.7516/07/202177.290
18/07/201812818/07/201915016/07/202093.2319/07/202177.290
19/07/201812819/07/201915017/07/202093.2320/07/202177.290
20/07/2018129.8522/07/201915020/07/202093.2321/07/202177.290
23/07/2018129.8523/07/201915021/07/202093.2322/07/202177.30
24/07/2018130.7324/07/201915022/07/202092.523/07/202177.30
25/07/2018130.7325/07/201915023/07/202092.526/07/202174.543
26/07/2018130.7326/07/201915024/07/202091.227/07/202169.721
27/07/2018130.7329/07/201915027/07/202091.228/07/202171.952
30/07/2018131.4530/07/201915028/07/202091.229/07/202171.950
31/07/201813331/07/201915029/07/202091.230/07/2021730
01/08/201813401/08/201915030/07/202091.202/08/2021730
02/08/201813402/08/201915031/07/202091.203/08/2021730
03/08/2018133.9305/08/201915003/08/202091.204/08/2021730
06/08/2018133.9306/08/201915004/08/202091.205/08/2021730
07/08/201813607/08/201915005/08/202090.6906/08/2021730
08/08/2018137.7508/08/201915006/08/202090.6909/08/2021730
09/08/2018138.5509/08/201915007/08/202089.5810/08/2021730
10/08/2018138.5512/08/201915010/08/202088.8411/08/2021730
13/08/2018138.5513/08/201915011/08/202088.112/08/2021730
14/08/2018138.5514/08/201915012/08/202087.7313/08/2021730
15/08/2018138.5515/08/201915013/08/202087.7316/08/2021730
16/08/2018138.5516/08/201915014/08/202087.7317/08/2021730
17/08/2018138.5519/08/201915017/08/202087.7318/08/2021730
20/08/2018138.5520/08/201915018/08/202087.7319/08/202171.692
21/08/2018138.5521/08/201915019/08/202087.7320/08/202171.690
22/08/2018138.5522/08/201915120/08/20208723/08/202171.690
23/08/2018138.5523/08/201915121/08/20208724/08/202171.690
24/08/2018138.5526/08/201915124/08/20208725/08/202171.690
27/08/2018138.5527/08/201915425/08/20208726/08/202171.690
28/08/2018138.5528/08/201915426/08/20208727/08/202171.690
29/08/2018138.5529/08/201915427/08/20208730/08/202171.690
30/08/201814230/08/201915428/08/20208731/08/202171.690
31/08/201814202/09/201915431/08/20208701/09/202171.690
03/09/201814203/09/201915501/09/202086.6402/09/202171.690
04/09/201814204/09/201915502/09/202086.6403/09/202171.690
05/09/201814205/09/201915503/09/202086.6406/09/202170.311
06/09/201814206/09/201915504/09/202086.6407/09/202170.310
07/09/2018142.509/09/201915507/09/202084.3408/09/202170.310
10/09/2018142.510/09/201915508/09/202084.3409/09/202170.310
11/09/2018142.511/09/2019156.2509/09/202083.7610/09/202170.310
12/09/2018142.512/09/2019156.2510/09/202083.7613/09/202169.990
13/09/2018142.513/09/2019156.2511/09/202083.0214/09/2021672
14/09/2018142.516/09/2019156.2514/09/202082.2615/09/202166.650
17/09/2018142.517/09/2019156.2515/09/202082.2616/09/202166.50
18/09/2018142.518/09/2019156.2516/09/20208217/09/202165.510
19/09/2018142.519/09/2019156.2517/09/20208220/09/202165.50
20/09/2018142.520/09/2019156.2518/09/20208221/09/202165.50
21/09/2018142.523/09/2019156.2521/09/202080.1422/09/202165.50
24/09/2018142.524/09/2019156.2522/09/202080.1423/09/202165.50
25/09/2018142.525/09/2019156.2523/09/20208024/09/202165.50
26/09/2018142.526/09/2019156.2524/09/20207827/09/202165.550
27/09/2018142.527/09/2019156.2525/09/20207828/09/202164.256
28/09/2018142.530/09/2019156.2528/09/202077.2529/09/202164.252
01/10/2018142.501/10/2019156.2529/09/202077.2530/09/202166.25
02/10/2018142.502/10/2019156.2530/09/202075.1901/10/202166.20
03/10/2018142.503/10/2019156.2501/10/202075.1904/10/202166.20
04/10/2018143.3404/10/2019156.2502/10/202075.1905/10/202166.20
05/10/2018143.3407/10/2019156.2505/10/202075.1906/10/202166.20
08/10/2018143.3408/10/2019156.2506/10/202075.1907/10/202166.20
09/10/2018143.3409/10/2019156.2507/10/202075.1908/10/202164.920
10/10/2018143.3410/10/2019156.508/10/202074.3811/10/202164.232
11/10/2018143.3411/10/2019156.509/10/202074.3812/10/202164.230
12/10/2018143.3414/10/2019156.512/10/202074.3813/10/202164.230
15/10/2018143.3415/10/2019156.513/10/202074.3814/10/202165.50
16/10/2018143.6716/10/201915614/10/202074.3815/10/202165.50
17/10/2018143.617/10/201915615/10/202074.3818/10/202165.50
18/10/2018143.618/10/201915616/10/202075.7519/10/202165.50
19/10/2018143.621/10/201915619/10/202075.7520/10/202165.50
22/10/201814322/10/201915620/10/202075.7521/10/202165.50
23/10/2018146.8723/10/201915621/10/202075.7522/10/2021683
24/10/2018148.0124/10/201915622/10/202075.7525/10/202167.250
25/10/2018145.3625/10/201915623/10/202075.7526/10/202166.250
26/10/2018143.9628/10/201915626/10/202075.7527/10/202166.250
29/10/2018145.729/10/201915627/10/202075.7528/10/202166.250
30/10/2018149.5530/10/201915628/10/202075.7529/10/202166.250
31/10/2018150.9531/10/201915429/10/202075.9901/11/202166.250
01/11/2018152.3501/11/201915430/10/202075.9902/11/202166.250
02/11/2018150.2604/11/201915402/11/202075.9903/11/2021672
05/11/2018150.2605/11/201915403/11/202075.9904/11/202167.50
06/11/2018150.2606/11/2019153.6504/11/202075.9905/11/202167.50
07/11/2018150.2607/11/2019148.8605/11/202075.9908/11/202167.50
08/11/2018150.2608/11/2019148.8606/11/202075.9909/11/202166.50
09/11/2018150.2611/11/201914509/11/202075.9910/11/202166.423
12/11/2018150.2612/11/201914010/11/202075.9911/11/202166.420
13/11/2018150.2613/11/201914011/11/202075.9912/11/202166.420
14/11/2018150.2614/11/201913812/11/202075.9915/11/202166.420
15/11/2018150.2615/11/201913813/11/202075.9916/11/2021683
16/11/2018150.2618/11/201913516/11/202075.9917/11/2021681
19/11/2018150.2619/11/2019133.117/11/202075.6118/11/202167.53
20/11/2018149.0920/11/201913218/11/202075.2519/11/202168.10
21/11/2018146.9821/11/2019131.119/11/202075.2522/11/202168.10
22/11/2018145.5822/11/2019131.120/11/202075.2523/11/202169.2418
23/11/2018145.5825/11/2019129.523/11/202075.2524/11/202169.660
26/11/2018145.5826/11/201912824/11/202075.2525/11/202172.23
27/11/2018145.5827/11/2019127.625/11/202075.2526/11/202172.20
28/11/201814428/11/2019127.626/11/202075.2529/11/202172.250
29/11/201814429/11/2019127.627/11/202075.2530/11/202172.250
30/11/201814402/12/2019127.630/11/20207401/12/202172.250
03/12/201814103/12/201912501/12/20207102/12/202172.250
04/12/201814104/12/201912502/12/20207103/12/202172.750
05/12/201814105/12/2019125.303/12/20207106/12/202173.510
06/12/201814106/12/2019126.7504/12/20207107/12/202175.321
07/12/201814109/12/2019125.3307/12/20207108/12/202175.780
10/12/201814010/12/2019128.2508/12/20207109/12/202177.451
11/12/201814011/12/2019130.509/12/202069.7510/12/202177.450
12/12/201814012/12/2019130.510/12/202069.7513/12/202177.450
13/12/2018137.0213/12/2019130.511/12/202069.7514/12/202177.450
14/12/2018137.0216/12/2019131.514/12/202069.7515/12/202177.450
17/12/2018137.0217/12/201913215/12/202069.7516/12/202175.52
18/12/2018137.0218/12/201913216/12/20206817/12/202175.50
19/12/2018137.0219/12/2019127.4317/12/20206820/12/202175.50
20/12/2018137.0220/12/201912918/12/20206821/12/202175.50
21/12/2018137.0223/12/201912921/12/20206822/12/202175.50
24/12/2018137.2524/12/201912922/12/20206823/12/202175.50
27/12/2018137.2527/12/201912923/12/20206824/12/202175.50
28/12/2018137.2530/12/201912924/12/20206929/12/202175.50
31/12/2018137.531/12/201912929/12/202068.530/12/202174.850
02/01/2019137.502/01/2020124.6530/12/202066.531/12/202174.850
03/01/2019137.503/01/2020114.531/12/202064.7504/01/2022740
04/01/2019137.506/01/2020114.504/01/20215805/01/202273.750
07/01/2019137.507/01/2020115.505/01/20215806/01/202273.750
08/01/2019137.508/01/202011306/01/20215807/01/202273.750
09/01/2019137.509/01/202011007/01/20215810/01/202273.750
10/01/2019137.510/01/202010408/01/20215811/01/2022760
11/01/2019137.513/01/202010011/01/20215812/01/2022760
14/01/2019137.514/01/20209512/01/202157.2513/01/2022760
15/01/2019137.515/01/20209113/01/202155.0414/01/2022760
16/01/2019137.516/01/20209114/01/202149.7517/01/2022760
17/01/2019137.517/01/20209115/01/202147.518/01/2022760
18/01/2019137.520/01/202087.518/01/20215019/01/2022760
21/01/2019137.521/01/202087.519/01/20215020/01/2022760
22/01/2019137.522/01/20208320/01/20215021/01/2022760
23/01/2019137.523/01/20208321/01/20215024/01/2022760
24/01/201913824/01/20208322/01/20215525/01/2022760
25/01/201917028/01/202084.7525/01/20214727/01/2022760
29/01/201917029/01/202084.7527/01/20214428/01/2022760
30/01/201917030/01/202084.7528/01/20214431/01/2022760
31/01/201917031/01/202089.7529/01/20214401/02/2022760
01/02/201917003/02/20208001/02/20214102/02/2022760
04/02/201917004/02/20208002/02/20213703/02/20228611
05/02/201916905/02/20208003/02/20213704/02/2022860
06/02/201916906/02/20208004/02/20213707/02/2022850
07/02/201916907/02/20208005/02/202136.508/02/2022850
08/02/201916910/02/20208508/02/202136.509/02/2022830
11/02/2019168.7511/02/20208509/02/20213610/02/2022740
12/02/201916612/02/20208510/02/20213611/02/2022740
13/02/201916513/02/20209211/02/20213614/02/2022740
14/02/2019165.514/02/20209212/02/20213615/02/202272.50
15/02/2019165.517/02/20209215/02/20213616/02/202272.50
18/02/2019165.518/02/20208816/02/20213617/02/202272.50
19/02/201916619/02/202083.517/02/202133.918/02/202272.50
20/02/201916420/02/20208218/02/20213321/02/202272.50
21/02/201916421/02/20207619/02/202131.7522/02/202272.50
22/02/201916424/02/20207522/02/20213123/02/202272.50
25/02/201916425/02/20207423/02/20213124/02/202272.50
26/02/201916426/02/20207424/02/20213125/02/202272.50
27/02/201916427/02/20207125/02/202130.7528/02/202272.50
28/02/201916428/02/202070.526/02/202130.2501/03/202272.50
01/03/201916402/03/202070.501/03/20212802/03/202272.50
04/03/201916403/03/202070.502/03/20212803/03/202272.50
05/03/201916404/03/202070.503/03/20212804/03/202272.50
06/03/201916405/03/202070.504/03/20212807/03/2022720
07/03/201916406/03/202070.505/03/20212808/03/2022720
08/03/201916409/03/202070.508/03/20212809/03/2022720
11/03/201916410/03/202070.509/03/20212810/03/2022720
12/03/201916411/03/202070.510/03/20212811/03/2022720
13/03/201916412/03/202070.511/03/20212814/03/2022720
14/03/201916413/03/20206912/03/20212815/03/2022720
15/03/201916416/03/202066.515/03/20214016/03/2022720
18/03/201916417/03/202066.516/03/20214017/03/2022720
19/03/201916418/03/202066.517/03/20214018/03/2022720
20/03/201916419/03/202066.518/03/20214021/03/2022720
21/03/201916420/03/202066.519/03/20214022/03/2022720
22/03/201916423/03/202066.522/03/20214023/03/2022720
25/03/2019163.524/03/202066.523/03/20214024/03/2022720
26/03/2019163.525/03/202064.7524/03/20214025/03/2022720
27/03/2019163.526/03/202064.7525/03/20214028/03/2022720
28/03/2019162.8527/03/202064.7526/03/20214029/03/2022720
29/03/2019162.8530/03/20206529/03/202140.2530/03/2022720
31/03/20206530/03/202140.2531/03/202270.750
31/03/202140.5
Download data as CSV
Information
Sector: 
Segment: 
Category: 
Electricity contract prices
AER reference: 
11048184
Source: 
AER; ASX Energy
Overview: 

This figure shows the closing daily base contract prices in South Australia for the first quarter of 2019, 2020, 2021 and 2022. Also shown is the daily volume of Q1 2022 base contracts traded. The shaded area signifies the Q1 period for which the contracts are being purchased.