Daily Q1 base contract prices and traded volumes - South Australia

Tabs

Graph

Data

Settlement day	Q1 2020 ($/MWh)	Settlement day	Q1 2021 ($/MWh)	Settlement day	Q1 2022 ($/MWh)	Settlement day	Q1 2023 ($/MWh)	Q1 2023 (Volume)
02/01/2019	111.5	02/01/2020	101.43	04/01/2021	60.5	04/01/2022	75.96	0
03/01/2019	111.5	03/01/2020	98.25	05/01/2021	60.5	05/01/2022	77.29	0
04/01/2019	111.5	06/01/2020	98.25	06/01/2021	60	06/01/2022	75	0
07/01/2019	111.5	07/01/2020	98	07/01/2021	60	07/01/2022	76.07	0
08/01/2019	111.5	08/01/2020	94	08/01/2021	60	10/01/2022	78.48	0
09/01/2019	113.68	09/01/2020	94	11/01/2021	60	11/01/2022	79.63	0
10/01/2019	113.68	10/01/2020	92.25	12/01/2021	60	12/01/2022	79	0
11/01/2019	113.68	13/01/2020	90.95	13/01/2021	58	13/01/2022	79	0
14/01/2019	113.68	14/01/2020	90.25	14/01/2021	57	14/01/2022	79	0
15/01/2019	113.68	15/01/2020	91.4	15/01/2021	57	17/01/2022	79	0
16/01/2019	113.68	16/01/2020	91.4	18/01/2021	57	18/01/2022	76	0
17/01/2019	113.68	17/01/2020	92.76	19/01/2021	57	19/01/2022	76	0
18/01/2019	113.68	20/01/2020	90.75	20/01/2021	56	20/01/2022	76	0
21/01/2019	114.92	21/01/2020	88.96	21/01/2021	56	21/01/2022	76	0
22/01/2019	114.92	22/01/2020	88.96	22/01/2021	56	24/01/2022	76	0
23/01/2019	114.92	23/01/2020	88.96	25/01/2021	53	25/01/2022	76	0
24/01/2019	114.92	24/01/2020	88.96	27/01/2021	52	27/01/2022	76.9	0
25/01/2019	114.92	28/01/2020	89.31	28/01/2021	52.31	28/01/2022	76.9	0
29/01/2019	114.92	29/01/2020	89.31	29/01/2021	52.31	31/01/2022	78.9	1
30/01/2019	114.92	30/01/2020	89.31	01/02/2021	52.31	01/02/2022	78	0
31/01/2019	114.92	31/01/2020	90	02/02/2021	50	02/02/2022	78	0
01/02/2019	114.92	03/02/2020	88.54	03/02/2021	50	03/02/2022	78	0
04/02/2019	114.92	04/02/2020	88	04/02/2021	50	04/02/2022	78	0
05/02/2019	114.92	05/02/2020	88	05/02/2021	49	07/02/2022	78	0
06/02/2019	114.92	06/02/2020	88	08/02/2021	46.8	08/02/2022	78	0
07/02/2019	114.92	07/02/2020	88	09/02/2021	46.25	09/02/2022	78	0
08/02/2019	114.92	10/02/2020	85	10/02/2021	46.25	10/02/2022	78	0
11/02/2019	114.92	11/02/2020	84.95	11/02/2021	46.25	11/02/2022	78	0
12/02/2019	114.92	12/02/2020	80	12/02/2021	45	14/02/2022	78	0
13/02/2019	114.92	13/02/2020	80	15/02/2021	44.5	15/02/2022	78	0
14/02/2019	114.92	14/02/2020	80.25	16/02/2021	44.48	16/02/2022	78	0
15/02/2019	114.92	17/02/2020	80.25	17/02/2021	44.48	17/02/2022	78	0
18/02/2019	114.92	18/02/2020	80.25	18/02/2021	44.48	18/02/2022	78	0
19/02/2019	114.92	19/02/2020	80.25	19/02/2021	44.48	21/02/2022	78	0
20/02/2019	114.92	20/02/2020	80.25	22/02/2021	44.24	22/02/2022	79.67	0
21/02/2019	114.92	21/02/2020	80.25	23/02/2021	44.24	23/02/2022	79.67	0
22/02/2019	114.92	24/02/2020	80.25	24/02/2021	44.45	24/02/2022	79.67	0
25/02/2019	114.92	25/02/2020	80.25	25/02/2021	44.45	25/02/2022	79.67	0
26/02/2019	116.79	26/02/2020	80	26/02/2021	44.45	28/02/2022	80.26	0
27/02/2019	116.79	27/02/2020	79	01/03/2021	44.45	01/03/2022	80.56	0
28/02/2019	117.82	28/02/2020	79	02/03/2021	44.45	02/03/2022	81.13	0
01/03/2019	122.02	02/03/2020	76	03/03/2021	44.45	03/03/2022	83.38	0
04/03/2019	122.02	03/03/2020	76	04/03/2021	44.45	04/03/2022	83.38	0
05/03/2019	122.02	04/03/2020	76	05/03/2021	44.45	07/03/2022	83.38	0
06/03/2019	122.02	05/03/2020	76	08/03/2021	44.45	08/03/2022	83.38	0
07/03/2019	122.02	06/03/2020	76	09/03/2021	47.5	09/03/2022	83.38	0
08/03/2019	122.02	09/03/2020	76	10/03/2021	47.5	10/03/2022	83.38	0
11/03/2019	122.02	10/03/2020	76	11/03/2021	47.5	11/03/2022	83.38	0
12/03/2019	122.02	11/03/2020	76	12/03/2021	47.5	14/03/2022	83.38	0
13/03/2019	122.5	12/03/2020	78	15/03/2021	49.22	15/03/2022	83.38	0
14/03/2019	123.5	13/03/2020	78	16/03/2021	49.22	16/03/2022	83.38	0
15/03/2019	126.5	16/03/2020	78	17/03/2021	49.22	17/03/2022	83.38	0
18/03/2019	128.75	17/03/2020	78	18/03/2021	49.22	18/03/2022	83.38	0
19/03/2019	132.5	18/03/2020	79	19/03/2021	49.22	21/03/2022	84.25	0
20/03/2019	132.5	19/03/2020	79	22/03/2021	49	22/03/2022	86.35	0
21/03/2019	132.5	20/03/2020	79.25	23/03/2021	49	23/03/2022	87.62	0
22/03/2019	132.5	23/03/2020	79.25	24/03/2021	49	24/03/2022	91.53	0
25/03/2019	132.98	24/03/2020	79.25	25/03/2021	49	25/03/2022	93.73	0
26/03/2019	132.98	25/03/2020	80	26/03/2021	49	28/03/2022	97.28	1
27/03/2019	135.69	26/03/2020	80	29/03/2021	49	29/03/2022	96.75	0
28/03/2019	135.69	27/03/2020	80	30/03/2021	49	30/03/2022	97.79	0
29/03/2019	135.69	30/03/2020	80	31/03/2021	49	31/03/2022	97.79	0
01/04/2019	135.69	31/03/2020	80	01/04/2021	49	01/04/2022	98.1	0
02/04/2019	135.69	01/04/2020	79.26	06/04/2021	49	04/04/2022	103.91	0
03/04/2019	135.8	02/04/2020	79.26	07/04/2021	49	05/04/2022	103.91	0
04/04/2019	135.8	03/04/2020	79	08/04/2021	49	06/04/2022	103.91	0
05/04/2019	135.8	06/04/2020	79	09/04/2021	49	07/04/2022	103.91	0
08/04/2019	135.8	07/04/2020	79	12/04/2021	49	08/04/2022	103.91	0
09/04/2019	135.8	08/04/2020	79	13/04/2021	49	11/04/2022	102.2	0
10/04/2019	133	09/04/2020	79	14/04/2021	49	12/04/2022	97.31	0
11/04/2019	133	14/04/2020	79	15/04/2021	49	13/04/2022	97.31	0
12/04/2019	133	15/04/2020	79	16/04/2021	49	14/04/2022	99	2
15/04/2019	133	16/04/2020	79	19/04/2021	49	19/04/2022	99	0
16/04/2019	134.53	17/04/2020	82.46	20/04/2021	49	20/04/2022	99	0
17/04/2019	135.25	20/04/2020	81.3	21/04/2021	51.57	21/04/2022	99.79	0
18/04/2019	135.25	21/04/2020	83	22/04/2021	51.57	22/04/2022	98.69	2
23/04/2019	135.25	22/04/2020	83	23/04/2021	51.57	25/04/2022	98.69	0
24/04/2019	135.25	23/04/2020	83	26/04/2021	51.57	26/04/2022	97.31	0
26/04/2019	135.25	24/04/2020	83.03	27/04/2021	53.1	27/04/2022	98.53	0
29/04/2019	135	27/04/2020	83.03	28/04/2021	53.1	28/04/2022	100.62	2
30/04/2019	134	28/04/2020	83.03	29/04/2021	53.1	29/04/2022	104.02	0
01/05/2019	133.97	29/04/2020	85	30/04/2021	53.5	02/05/2022	104.02	0
02/05/2019	133.97	30/04/2020	85	03/05/2021	53.5	03/05/2022	102.08	0
03/05/2019	134.68	01/05/2020	85.5	04/05/2021	54	04/05/2022	102.08	0
06/05/2019	134.68	04/05/2020	86.5	05/05/2021	54.6	05/05/2022	102.08	0
07/05/2019	134.68	05/05/2020	86.5	06/05/2021	55	06/05/2022	103.18	1
08/05/2019	134.68	06/05/2020	86.5	07/05/2021	55.15	09/05/2022	105.16	1
09/05/2019	134.68	07/05/2020	87.59	10/05/2021	56.82	10/05/2022	105.66	0
10/05/2019	134.68	08/05/2020	88.5	11/05/2021	59	11/05/2022	105.66	0
13/05/2019	134.68	11/05/2020	88.5	12/05/2021	59	12/05/2022	108.81	0
14/05/2019	134.68	12/05/2020	88.5	13/05/2021	59	13/05/2022	108.81	0
15/05/2019	134.68	13/05/2020	89	14/05/2021	59	16/05/2022	113.06	3
16/05/2019	134.68	14/05/2020	89	17/05/2021	59	17/05/2022	117.97	0
17/05/2019	134.5	15/05/2020	89	18/05/2021	59	18/05/2022	123.32	0
20/05/2019	134.5	18/05/2020	89	19/05/2021	59	19/05/2022	134	2
21/05/2019	135.87	19/05/2020	89	20/05/2021	59	20/05/2022	142.24	0
22/05/2019	135.87	20/05/2020	90	21/05/2021	59	23/05/2022	156.75	1
23/05/2019	135.87	21/05/2020	91.12	24/05/2021	59	24/05/2022	158.77	0
24/05/2019	135.07	22/05/2020	91.36	25/05/2021	59	25/05/2022	158.77	0
27/05/2019	135.07	25/05/2020	91.36	26/05/2021	59	26/05/2022	167.39	1
28/05/2019	135.07	26/05/2020	91.95	27/05/2021	59.39	27/05/2022	189.32	0
29/05/2019	135.07	27/05/2020	94.5	28/05/2021	59.39	30/05/2022	211.62	0
30/05/2019	135.07	28/05/2020	94.5	31/05/2021	60.25	31/05/2022	200	1
31/05/2019	135.07	29/05/2020	94.5	01/06/2021	60.25	01/06/2022	200	0
03/06/2019	135.07	01/06/2020	94.5	02/06/2021	60.25	02/06/2022	200	0
04/06/2019	134.25	02/06/2020	94.5	03/06/2021	60.41	03/06/2022	200	0
05/06/2019	134.25	03/06/2020	96.27	04/06/2021	60.41	06/06/2022	200	0
06/06/2019	134.25	04/06/2020	96.27	07/06/2021	62.26	07/06/2022	200	0
07/06/2019	134.25	05/06/2020	96.27	08/06/2021	62.95	08/06/2022	200	0
11/06/2019	136.25	09/06/2020	96.27	09/06/2021	62.95	09/06/2022	211.66	0
12/06/2019	138.5	10/06/2020	96.27	10/06/2021	62.95	10/06/2022	215.58	0
13/06/2019	138.5	11/06/2020	96.27	11/06/2021	62.95	14/06/2022	215.58	0
14/06/2019	138.5	12/06/2020	97	15/06/2021	64.73	15/06/2022	215.58	0
17/06/2019	138.55	15/06/2020	97	16/06/2021	68.1	16/06/2022	215	0
18/06/2019	142	16/06/2020	96.57	17/06/2021	68.1	17/06/2022	212	0
19/06/2019	142	17/06/2020	96.57	18/06/2021	68.1	20/06/2022	205	0
20/06/2019	142	18/06/2020	96.57	21/06/2021	68.1	21/06/2022	196	0
21/06/2019	142	19/06/2020	95.54	22/06/2021	68.1	22/06/2022	196	0
24/06/2019	142	22/06/2020	95.54	23/06/2021	69.1	23/06/2022	196	0
25/06/2019	142	23/06/2020	94	24/06/2021	69.5	24/06/2022	170	1
26/06/2019	142	24/06/2020	94	25/06/2021	69.5	27/06/2022	165	0
27/06/2019	144	25/06/2020	93.25	28/06/2021	69.5	28/06/2022	165	0
28/06/2019	144	26/06/2020	93.25	29/06/2021	69.5	29/06/2022	165	0
01/07/2019	144	29/06/2020	92.17	30/06/2021	69.5	30/06/2022	175	1
02/07/2019	144	30/06/2020	92.15	01/07/2021	69.5	01/07/2022	175	0
03/07/2019	145.27	01/07/2020	94.48	02/07/2021	69.5	04/07/2022	175	0
04/07/2019	145.27	02/07/2020	94.48	05/07/2021	70.25	05/07/2022	175	0
05/07/2019	145.27	03/07/2020	94.48	06/07/2021	70.25	06/07/2022	175	0
08/07/2019	145.5	06/07/2020	92	07/07/2021	75	07/07/2022	175	0
09/07/2019	145.5	07/07/2020	90	08/07/2021	76.5	08/07/2022	175	0
10/07/2019	145.5	08/07/2020	90	09/07/2021	76.5	11/07/2022	175	0
11/07/2019	151.14	09/07/2020	91.35	12/07/2021	76.5	12/07/2022	175	0
12/07/2019	151.14	10/07/2020	91.35	13/07/2021	76.5	13/07/2022	175	0
15/07/2019	151	13/07/2020	91.35	14/07/2021	77.29	14/07/2022	178	2
16/07/2019	150	14/07/2020	91.35	15/07/2021	77.29	15/07/2022	178	0
17/07/2019	150	15/07/2020	89.75	16/07/2021	77.29	18/07/2022	178	0
18/07/2019	150	16/07/2020	93.23	19/07/2021	77.29	19/07/2022	179	0
19/07/2019	150	17/07/2020	93.23	20/07/2021	77.29	20/07/2022	179	0
22/07/2019	150	20/07/2020	93.23	21/07/2021	77.29	21/07/2022	175.95	2
23/07/2019	150	21/07/2020	93.23	22/07/2021	77.3	22/07/2022	174	0
24/07/2019	150	22/07/2020	92.5	23/07/2021	77.3	25/07/2022	174	0
25/07/2019	150	23/07/2020	92.5	26/07/2021	74.54	26/07/2022	174	0
26/07/2019	150	24/07/2020	91.2	27/07/2021	69.72	27/07/2022	167.5	0
29/07/2019	150	27/07/2020	91.2	28/07/2021	71.95	28/07/2022	167	0
30/07/2019	150	28/07/2020	91.2	29/07/2021	71.95	29/07/2022	160	2
31/07/2019	150	29/07/2020	91.2	30/07/2021	73	01/08/2022	133	7
01/08/2019	150	30/07/2020	91.2	02/08/2021	73	02/08/2022	132	0
02/08/2019	150	31/07/2020	91.2	03/08/2021	73	03/08/2022	132	1
05/08/2019	150	03/08/2020	91.2	04/08/2021	73	04/08/2022	132	0
06/08/2019	150	04/08/2020	91.2	05/08/2021	73	05/08/2022	132	0
07/08/2019	150	05/08/2020	90.69	06/08/2021	73	08/08/2022	132	0
08/08/2019	150	06/08/2020	90.69	09/08/2021	73	09/08/2022	132	0
09/08/2019	150	07/08/2020	89.58	10/08/2021	73	10/08/2022	132	0
12/08/2019	150	10/08/2020	88.84	11/08/2021	73	11/08/2022	132	0
13/08/2019	150	11/08/2020	88.1	12/08/2021	73	12/08/2022	136.57	0
14/08/2019	150	12/08/2020	87.73	13/08/2021	73	15/08/2022	138.34	0
15/08/2019	150	13/08/2020	87.73	16/08/2021	73	16/08/2022	139.99	0
16/08/2019	150	14/08/2020	87.73	17/08/2021	73	17/08/2022	143	11
19/08/2019	150	17/08/2020	87.73	18/08/2021	73	18/08/2022	143	0
20/08/2019	150	18/08/2020	87.73	19/08/2021	71.69	19/08/2022	148.7	3
21/08/2019	150	19/08/2020	87.73	20/08/2021	71.69	22/08/2022	151.5	0
22/08/2019	151	20/08/2020	87	23/08/2021	71.69	23/08/2022	155.39	0
23/08/2019	151	21/08/2020	87	24/08/2021	71.69	24/08/2022	155.39	0
26/08/2019	151	24/08/2020	87	25/08/2021	71.69	25/08/2022	155.39	0
27/08/2019	154	25/08/2020	87	26/08/2021	71.69	26/08/2022	155.39	0
28/08/2019	154	26/08/2020	87	27/08/2021	71.69	29/08/2022	157.96	0
29/08/2019	154	27/08/2020	87	30/08/2021	71.69	30/08/2022	157.96	0
30/08/2019	154	28/08/2020	87	31/08/2021	71.69	31/08/2022	157.96	0
02/09/2019	154	31/08/2020	87	01/09/2021	71.69	01/09/2022	157.96	0
03/09/2019	155	01/09/2020	86.64	02/09/2021	71.69	02/09/2022	160.52	0
04/09/2019	155	02/09/2020	86.64	03/09/2021	71.69	05/09/2022	164.39	0
05/09/2019	155	03/09/2020	86.64	06/09/2021	70.31	06/09/2022	168.11	0
06/09/2019	155	04/09/2020	86.64	07/09/2021	70.31	07/09/2022	173.2	0
09/09/2019	155	07/09/2020	84.34	08/09/2021	70.31	08/09/2022	179.32	0
10/09/2019	155	08/09/2020	84.34	09/09/2021	70.31	09/09/2022	185.43	0
11/09/2019	156.25	09/09/2020	83.76	10/09/2021	70.31	12/09/2022	185.43	0
12/09/2019	156.25	10/09/2020	83.76	13/09/2021	69.99	13/09/2022	185.43	0
13/09/2019	156.25	11/09/2020	83.02	14/09/2021	67	14/09/2022	188	1
16/09/2019	156.25	14/09/2020	82.26	15/09/2021	66.65	15/09/2022	188	0
17/09/2019	156.25	15/09/2020	82.26	16/09/2021	66.5	16/09/2022	188	0
18/09/2019	156.25	16/09/2020	82	17/09/2021	65.5	19/09/2022	188	0
19/09/2019	156.25	17/09/2020	82	20/09/2021	65.5	20/09/2022	188	0
20/09/2019	156.25	18/09/2020	82	21/09/2021	65.5	21/09/2022	188	0
23/09/2019	156.25	21/09/2020	80.14	22/09/2021	65.5	22/09/2022	188	0
24/09/2019	156.25	22/09/2020	80.14	23/09/2021	65.5	23/09/2022	188	0
25/09/2019	156.25	23/09/2020	80	24/09/2021	65.5	26/09/2022	188	0
26/09/2019	156.25	24/09/2020	78	27/09/2021	65.55	27/09/2022	188	0
27/09/2019	156.25	25/09/2020	78	28/09/2021	64.25	28/09/2022	191.13	0
30/09/2019	156.25	28/09/2020	77.25	29/09/2021	64.25	29/09/2022	191.13	0
01/10/2019	156.25	29/09/2020	77.25	30/09/2021	66.2	30/09/2022	191.13	0
02/10/2019	156.25	30/09/2020	75.19	01/10/2021	66.2	03/10/2022	191.13	0
03/10/2019	156.25	01/10/2020	75.19	04/10/2021	66.2	04/10/2022	191.13	0
04/10/2019	156.25	02/10/2020	75.19	05/10/2021	66.2	05/10/2022	191.13	0
07/10/2019	156.25	05/10/2020	75.19	06/10/2021	66.2	06/10/2022	191.13	0
08/10/2019	156.25	06/10/2020	75.19	07/10/2021	66.2	07/10/2022	191.13	0
09/10/2019	156.25	07/10/2020	75.19	08/10/2021	64.92	10/10/2022	191.13	0
10/10/2019	156.5	08/10/2020	74.38	11/10/2021	64.23	11/10/2022	209.5	1
11/10/2019	156.5	09/10/2020	74.38	12/10/2021	64.23	12/10/2022	209.5	0
14/10/2019	156.5	12/10/2020	74.38	13/10/2021	64.23	13/10/2022	209.5	0
15/10/2019	156.5	13/10/2020	74.38	14/10/2021	65.5	14/10/2022	209.5	0
16/10/2019	156	14/10/2020	74.38	15/10/2021	65.5	17/10/2022	209.5	0
17/10/2019	156	15/10/2020	74.38	18/10/2021	65.5	18/10/2022	209.5	0
18/10/2019	156	16/10/2020	75.75	19/10/2021	65.5	19/10/2022	209.5	0
21/10/2019	156	19/10/2020	75.75	20/10/2021	65.5	20/10/2022	209	0
22/10/2019	156	20/10/2020	75.75	21/10/2021	65.5	21/10/2022	209	0
23/10/2019	156	21/10/2020	75.75	22/10/2021	68	24/10/2022	209	0
24/10/2019	156	22/10/2020	75.75	25/10/2021	67.25	25/10/2022	209	0
25/10/2019	156	23/10/2020	75.75	26/10/2021	66.25	26/10/2022	209	0
28/10/2019	156	26/10/2020	75.75	27/10/2021	66.25	27/10/2022	209	0
29/10/2019	156	27/10/2020	75.75	28/10/2021	66.25	28/10/2022	199	1
30/10/2019	156	28/10/2020	75.75	29/10/2021	66.25	31/10/2022	189	1
31/10/2019	154	29/10/2020	75.99	01/11/2021	66.25	01/11/2022	189	0
01/11/2019	154	30/10/2020	75.99	02/11/2021	66.25	02/11/2022	189	0
04/11/2019	154	02/11/2020	75.99	03/11/2021	67	03/11/2022	189	0
05/11/2019	154	03/11/2020	75.99	04/11/2021	67.5	04/11/2022	189	0
06/11/2019	153.65	04/11/2020	75.99	05/11/2021	67.5	07/11/2022	189	0
07/11/2019	148.86	05/11/2020	75.99	08/11/2021	67.5	08/11/2022	189	0
08/11/2019	148.86	06/11/2020	75.99	09/11/2021	66.5	09/11/2022	189	0
11/11/2019	145	09/11/2020	75.99	10/11/2021	66.42	10/11/2022	188.32	0
12/11/2019	140	10/11/2020	75.99	11/11/2021	66.42	11/11/2022	188.32	0
13/11/2019	140	11/11/2020	75.99	12/11/2021	66.42	14/11/2022	188.32	0
14/11/2019	138	12/11/2020	75.99	15/11/2021	66.42	15/11/2022	188.32	0
15/11/2019	138	13/11/2020	75.99	16/11/2021	68	16/11/2022	188.32	0
18/11/2019	135	16/11/2020	75.99	17/11/2021	68	17/11/2022	188.32	0
19/11/2019	133.1	17/11/2020	75.61	18/11/2021	67.5	18/11/2022	188.32	0
20/11/2019	132	18/11/2020	75.25	19/11/2021	68.1	21/11/2022	182.01	32
21/11/2019	131.1	19/11/2020	75.25	22/11/2021	68.1	22/11/2022	182.01	0
22/11/2019	131.1	20/11/2020	75.25	23/11/2021	69.24	23/11/2022	182.01	0
25/11/2019	129.5	23/11/2020	75.25	24/11/2021	69.66	24/11/2022	182.01	0
26/11/2019	128	24/11/2020	75.25	25/11/2021	72.2	25/11/2022	182.01	0
27/11/2019	127.6	25/11/2020	75.25	26/11/2021	72.2	28/11/2022	182.01	0
28/11/2019	127.6	26/11/2020	75.25	29/11/2021	72.25	29/11/2022	182.01	0
29/11/2019	127.6	27/11/2020	75.25	30/11/2021	72.25	30/11/2022	182.01	0
02/12/2019	127.6	30/11/2020	74	01/12/2021	72.25	01/12/2022	182.01	0
03/12/2019	125	01/12/2020	71	02/12/2021	72.25	02/12/2022	179	2
04/12/2019	125	02/12/2020	71	03/12/2021	72.75	05/12/2022	179	0
05/12/2019	125.3	03/12/2020	71	06/12/2021	73.51	06/12/2022	175.5	1
06/12/2019	126.75	04/12/2020	71	07/12/2021	75.32	07/12/2022	175.5	0
09/12/2019	125.33	07/12/2020	71	08/12/2021	75.78	08/12/2022	168	1
10/12/2019	128.25	08/12/2020	71	09/12/2021	77.45	09/12/2022	168	0
11/12/2019	130.5	09/12/2020	69.75	10/12/2021	77.45	12/12/2022	168	0
12/12/2019	130.5	10/12/2020	69.75	13/12/2021	77.45	13/12/2022	163.93	0
13/12/2019	130.5	11/12/2020	69.75	14/12/2021	77.45	14/12/2022	163.93	0
16/12/2019	131.5	14/12/2020	69.75	15/12/2021	77.45	15/12/2022	150	0
17/12/2019	132	15/12/2020	69.75	16/12/2021	75.5	16/12/2022	150	0
18/12/2019	132	16/12/2020	68	17/12/2021	75.5	19/12/2022	146	0
19/12/2019	127.43	17/12/2020	68	20/12/2021	75.5	20/12/2022	143.5	1
20/12/2019	129	18/12/2020	68	21/12/2021	75.5	21/12/2022	133.5	0
23/12/2019	129	21/12/2020	68	22/12/2021	75.5	22/12/2022	133.5	0
24/12/2019	129	22/12/2020	68	23/12/2021	75.5	23/12/2022	133.5	0
27/12/2019	129	23/12/2020	68	24/12/2021	75.5	28/12/2022	121.25	0
30/12/2019	129	24/12/2020	69	29/12/2021	75.5	29/12/2022	120	0
31/12/2019	129	29/12/2020	68.5	30/12/2021	74.85	30/12/2022	120	0
02/01/2020	124.65	30/12/2020	66.5	31/12/2021	74.85
03/01/2020	114.5	31/12/2020	64.75	04/01/2022	74
06/01/2020	114.5	04/01/2021	58	05/01/2022	73.75
07/01/2020	115.5	05/01/2021	58	06/01/2022	73.75
08/01/2020	113	06/01/2021	58	07/01/2022	73.75
09/01/2020	110	07/01/2021	58	10/01/2022	73.75
10/01/2020	104	08/01/2021	58	11/01/2022	76
13/01/2020	100	11/01/2021	58	12/01/2022	76
14/01/2020	95	12/01/2021	57.25	13/01/2022	76
15/01/2020	91	13/01/2021	55.04	14/01/2022	76
16/01/2020	91	14/01/2021	49.75	17/01/2022	76
17/01/2020	91	15/01/2021	47.5	18/01/2022	76
20/01/2020	87.5	18/01/2021	50	19/01/2022	76
21/01/2020	87.5	19/01/2021	50	20/01/2022	76
22/01/2020	83	20/01/2021	50	21/01/2022	76
23/01/2020	83	21/01/2021	50	24/01/2022	76
24/01/2020	83	22/01/2021	55	25/01/2022	76
28/01/2020	84.75	25/01/2021	47	27/01/2022	76
29/01/2020	84.75	27/01/2021	44	28/01/2022	76
30/01/2020	84.75	28/01/2021	44	31/01/2022	76
31/01/2020	89.75	29/01/2021	44	01/02/2022	76
03/02/2020	80	01/02/2021	41	02/02/2022	76
04/02/2020	80	02/02/2021	37	03/02/2022	86
05/02/2020	80	03/02/2021	37	04/02/2022	86
06/02/2020	80	04/02/2021	37	07/02/2022	85
07/02/2020	80	05/02/2021	36.5	08/02/2022	85
10/02/2020	85	08/02/2021	36.5	09/02/2022	83
11/02/2020	85	09/02/2021	36	10/02/2022	74
12/02/2020	85	10/02/2021	36	11/02/2022	74
13/02/2020	92	11/02/2021	36	14/02/2022	74
14/02/2020	92	12/02/2021	36	15/02/2022	72.5
17/02/2020	92	15/02/2021	36	16/02/2022	72.5
18/02/2020	88	16/02/2021	36	17/02/2022	72.5
19/02/2020	83.5	17/02/2021	33.9	18/02/2022	72.5
20/02/2020	82	18/02/2021	33	21/02/2022	72.5
21/02/2020	76	19/02/2021	31.75	22/02/2022	72.5
24/02/2020	75	22/02/2021	31	23/02/2022	72.5
25/02/2020	74	23/02/2021	31	24/02/2022	72.5
26/02/2020	74	24/02/2021	31	25/02/2022	72.5
27/02/2020	71	25/02/2021	30.75	28/02/2022	72.5
28/02/2020	70.5	26/02/2021	30.25	01/03/2022	72.5
02/03/2020	70.5	01/03/2021	28	02/03/2022	72.5
03/03/2020	70.5	02/03/2021	28	03/03/2022	72.5
04/03/2020	70.5	03/03/2021	28	04/03/2022	72.5
05/03/2020	70.5	04/03/2021	28	07/03/2022	72
06/03/2020	70.5	05/03/2021	28	08/03/2022	72
09/03/2020	70.5	08/03/2021	28	09/03/2022	72
10/03/2020	70.5	09/03/2021	28	10/03/2022	72
11/03/2020	70.5	10/03/2021	28	11/03/2022	72
12/03/2020	70.5	11/03/2021	28	14/03/2022	72
13/03/2020	69	12/03/2021	28	15/03/2022	72
16/03/2020	66.5	15/03/2021	40	16/03/2022	72
17/03/2020	66.5	16/03/2021	40	17/03/2022	72
18/03/2020	66.5	17/03/2021	40	18/03/2022	72
19/03/2020	66.5	18/03/2021	40	21/03/2022	72
20/03/2020	66.5	19/03/2021	40	22/03/2022	72
23/03/2020	66.5	22/03/2021	40	23/03/2022	72
24/03/2020	66.5	23/03/2021	40	24/03/2022	72
25/03/2020	64.75	24/03/2021	40	25/03/2022	72
26/03/2020	64.75	25/03/2021	40	28/03/2022	72
27/03/2020	64.75	26/03/2021	40	29/03/2022	72
30/03/2020	65	29/03/2021	40.25	30/03/2022	72
31/03/2020	65	30/03/2021	40.25	31/03/2022	70.75
		31/03/2021	40.5

Download data as CSV

Information

Sector:

Electricity

Segment:

Wholesale

Category:

Electricity contract prices

AER reference:

11048184

Source:

AER; ASX Energy

Overview:

This figure shows the closing daily base contract prices in South Australia for the first quarter of 2020, 2021, 2022 and 2023. Also shown is the daily volume of Q1 2023 base contracts traded. The shaded area signifies the Q1 period for which the contracts are being purchased.

Download:

Download graph

Download data as CSV