Daily Q1 base contract prices and traded volumes - South Australia

Tabs

Graph

Data

Settlement day	Q1 2021 ($/MWh)	Settlement day	Q1 2022 ($/MWh)	Settlement day	Q1 2023 ($/MWh)	Settlement day	Q1 2024 ($/MWh)	Q1 2024 (Volume)
02/01/2020	101.43	04/01/2021	60.5	04/01/2022	75.96	03/01/2023	138	0
03/01/2020	98.25	05/01/2021	60.5	05/01/2022	77.29	04/01/2023	138	0
06/01/2020	98.25	06/01/2021	60	06/01/2022	75	05/01/2023	138	0
07/01/2020	98	07/01/2021	60	07/01/2022	76.07	06/01/2023	138	0
08/01/2020	94	08/01/2021	60	10/01/2022	78.48	09/01/2023	136.34	4
09/01/2020	94	11/01/2021	60	11/01/2022	79.63	10/01/2023	136	2
10/01/2020	92.25	12/01/2021	60	12/01/2022	79	11/01/2023	134.49	0
13/01/2020	90.95	13/01/2021	58	13/01/2022	79	12/01/2023	134.49	0
14/01/2020	90.25	14/01/2021	57	14/01/2022	79	13/01/2023	134.49	0
15/01/2020	91.4	15/01/2021	57	17/01/2022	79	16/01/2023	134.49	0
16/01/2020	91.4	18/01/2021	57	18/01/2022	76	17/01/2023	134.49	0
17/01/2020	92.76	19/01/2021	57	19/01/2022	76	18/01/2023	134.49	0
20/01/2020	90.75	20/01/2021	56	20/01/2022	76	19/01/2023	134.49	0
21/01/2020	88.96	21/01/2021	56	21/01/2022	76	20/01/2023	134.49	0
22/01/2020	88.96	22/01/2021	56	24/01/2022	76	23/01/2023	134.49	0
23/01/2020	88.96	25/01/2021	53	25/01/2022	76	24/01/2023	134.49	0
24/01/2020	88.96	27/01/2021	52	27/01/2022	76.9	25/01/2023	134.49	0
28/01/2020	89.31	28/01/2021	52.31	28/01/2022	76.9	27/01/2023	134.49	0
29/01/2020	89.31	29/01/2021	52.31	31/01/2022	78.9	30/01/2023	134.49	0
30/01/2020	89.31	01/02/2021	52.31	01/02/2022	78	31/01/2023	134.49	0
31/01/2020	90	02/02/2021	50	02/02/2022	78	01/02/2023	134.49	0
03/02/2020	88.54	03/02/2021	50	03/02/2022	78	02/02/2023	134.49	0
04/02/2020	88	04/02/2021	50	04/02/2022	78	03/02/2023	134.49	0
05/02/2020	88	05/02/2021	49	07/02/2022	78	06/02/2023	134.49	0
06/02/2020	88	08/02/2021	46.8	08/02/2022	78	07/02/2023	134.49	0
07/02/2020	88	09/02/2021	46.25	09/02/2022	78	08/02/2023	134.49	0
10/02/2020	85	10/02/2021	46.25	10/02/2022	78	09/02/2023	134.49	0
11/02/2020	84.95	11/02/2021	46.25	11/02/2022	78	10/02/2023	134.49	0
12/02/2020	80	12/02/2021	45	14/02/2022	78	13/02/2023	134.49	0
13/02/2020	80	15/02/2021	44.5	15/02/2022	78	14/02/2023	125	0
14/02/2020	80.25	16/02/2021	44.48	16/02/2022	78	15/02/2023	125	0
17/02/2020	80.25	17/02/2021	44.48	17/02/2022	78	16/02/2023	125	0
18/02/2020	80.25	18/02/2021	44.48	18/02/2022	78	17/02/2023	125	0
19/02/2020	80.25	19/02/2021	44.48	21/02/2022	78	20/02/2023	125	0
20/02/2020	80.25	22/02/2021	44.24	22/02/2022	79.67	21/02/2023	125	0
21/02/2020	80.25	23/02/2021	44.24	23/02/2022	79.67	22/02/2023	125	0
24/02/2020	80.25	24/02/2021	44.45	24/02/2022	79.67	23/02/2023	125	0
25/02/2020	80.25	25/02/2021	44.45	25/02/2022	79.67	24/02/2023	125	0
26/02/2020	80	26/02/2021	44.45	28/02/2022	80.26	27/02/2023	125	0
27/02/2020	79	01/03/2021	44.45	01/03/2022	80.56	28/02/2023	125	0
28/02/2020	79	02/03/2021	44.45	02/03/2022	81.13	01/03/2023	125	0
02/03/2020	76	03/03/2021	44.45	03/03/2022	83.38	02/03/2023	125	0
03/03/2020	76	04/03/2021	44.45	04/03/2022	83.38	03/03/2023	125	0
04/03/2020	76	05/03/2021	44.45	07/03/2022	83.38	06/03/2023	125	0
05/03/2020	76	08/03/2021	44.45	08/03/2022	83.38	07/03/2023	125	0
06/03/2020	76	09/03/2021	47.5	09/03/2022	83.38	08/03/2023	125	0
09/03/2020	76	10/03/2021	47.5	10/03/2022	83.38	09/03/2023	125	0
10/03/2020	76	11/03/2021	47.5	11/03/2022	83.38	10/03/2023	125	0
11/03/2020	76	12/03/2021	47.5	14/03/2022	83.38	13/03/2023	125	0
12/03/2020	78	15/03/2021	49.22	15/03/2022	83.38	14/03/2023	125	0
13/03/2020	78	16/03/2021	49.22	16/03/2022	83.38	15/03/2023	125	0
16/03/2020	78	17/03/2021	49.22	17/03/2022	83.38	16/03/2023	125	0
17/03/2020	78	18/03/2021	49.22	18/03/2022	83.38	17/03/2023	125	0
18/03/2020	79	19/03/2021	49.22	21/03/2022	84.25	20/03/2023	125	0
19/03/2020	79	22/03/2021	49	22/03/2022	86.35	21/03/2023	125	0
20/03/2020	79.25	23/03/2021	49	23/03/2022	87.62	22/03/2023	125	0
23/03/2020	79.25	24/03/2021	49	24/03/2022	91.53	23/03/2023	125	0
24/03/2020	79.25	25/03/2021	49	25/03/2022	93.73	24/03/2023	125	0
25/03/2020	80	26/03/2021	49	28/03/2022	97.28	27/03/2023	125	0
26/03/2020	80	29/03/2021	49	29/03/2022	96.75	28/03/2023	125	0
27/03/2020	80	30/03/2021	49	30/03/2022	97.79	29/03/2023	125	0
30/03/2020	80	31/03/2021	49	31/03/2022	97.79	30/03/2023	125	0
31/03/2020	80	01/04/2021	49	01/04/2022	98.1	31/03/2023	125	0
01/04/2020	79.26	06/04/2021	49	04/04/2022	103.91	03/04/2023	126	0
02/04/2020	79.26	07/04/2021	49	05/04/2022	103.91	04/04/2023	126	0
03/04/2020	79	08/04/2021	49	06/04/2022	103.91	05/04/2023	126	0
06/04/2020	79	09/04/2021	49	07/04/2022	103.91	06/04/2023	126	0
07/04/2020	79	12/04/2021	49	08/04/2022	103.91	11/04/2023	126	0
08/04/2020	79	13/04/2021	49	11/04/2022	102.2	12/04/2023	126	0
09/04/2020	79	14/04/2021	49	12/04/2022	97.31	13/04/2023	126	0
14/04/2020	79	15/04/2021	49	13/04/2022	97.31	14/04/2023	126	0
15/04/2020	79	16/04/2021	49	14/04/2022	99	17/04/2023	126	0
16/04/2020	79	19/04/2021	49	19/04/2022	99	18/04/2023	126	0
17/04/2020	82.46	20/04/2021	49	20/04/2022	99	19/04/2023	126	0
20/04/2020	81.3	21/04/2021	51.57	21/04/2022	99.79	20/04/2023	126	0
21/04/2020	83	22/04/2021	51.57	22/04/2022	98.69	21/04/2023	126	0
22/04/2020	83	23/04/2021	51.57	25/04/2022	98.69	24/04/2023	126	0
23/04/2020	83	26/04/2021	51.57	26/04/2022	97.31	26/04/2023	126	0
24/04/2020	83.03	27/04/2021	53.1	27/04/2022	98.53	27/04/2023	126	0
27/04/2020	83.03	28/04/2021	53.1	28/04/2022	100.62	28/04/2023	126	0
28/04/2020	83.03	29/04/2021	53.1	29/04/2022	104.02	01/05/2023	126	0
29/04/2020	85	30/04/2021	53.5	02/05/2022	104.02	02/05/2023	126	0
30/04/2020	85	03/05/2021	53.5	03/05/2022	102.08	03/05/2023	126	0
01/05/2020	85.5	04/05/2021	54	04/05/2022	102.08	04/05/2023	126	0
04/05/2020	86.5	05/05/2021	54.6	05/05/2022	102.08	05/05/2023	126	0
05/05/2020	86.5	06/05/2021	55	06/05/2022	103.18	08/05/2023	126	0
06/05/2020	86.5	07/05/2021	55.15	09/05/2022	105.16	09/05/2023	126	0
07/05/2020	87.59	10/05/2021	56.82	10/05/2022	105.66	10/05/2023	126	0
08/05/2020	88.5	11/05/2021	59	11/05/2022	105.66	11/05/2023	126	0
11/05/2020	88.5	12/05/2021	59	12/05/2022	108.81	12/05/2023	126	0
12/05/2020	88.5	13/05/2021	59	13/05/2022	108.81	15/05/2023	126	0
13/05/2020	89	14/05/2021	59	16/05/2022	113.06	16/05/2023	126	0
14/05/2020	89	17/05/2021	59	17/05/2022	117.97	17/05/2023	126	0
15/05/2020	89	18/05/2021	59	18/05/2022	123.32	18/05/2023	130.85	1
18/05/2020	89	19/05/2021	59	19/05/2022	134	19/05/2023	133.28	0
19/05/2020	89	20/05/2021	59	20/05/2022	142.24	22/05/2023	135.91	0
20/05/2020	90	21/05/2021	59	23/05/2022	156.75	23/05/2023	135.91	0
21/05/2020	91.12	24/05/2021	59	24/05/2022	158.77	24/05/2023	135.91	0
22/05/2020	91.36	25/05/2021	59	25/05/2022	158.77	25/05/2023	135.91	0
25/05/2020	91.36	26/05/2021	59	26/05/2022	167.39	26/05/2023	135.91	0
26/05/2020	91.95	27/05/2021	59.39	27/05/2022	189.32	29/05/2023	135.91	0
27/05/2020	94.5	28/05/2021	59.39	30/05/2022	211.62	30/05/2023	135.91	0
28/05/2020	94.5	31/05/2021	60.25	31/05/2022	200	31/05/2023	135.91	0
29/05/2020	94.5	01/06/2021	60.25	01/06/2022	200	01/06/2023	135.91	0
01/06/2020	94.5	02/06/2021	60.25	02/06/2022	200	02/06/2023	135.91	0
02/06/2020	94.5	03/06/2021	60.41	03/06/2022	200	05/06/2023	135.91	0
03/06/2020	96.27	04/06/2021	60.41	06/06/2022	200	06/06/2023	135.91	0
04/06/2020	96.27	07/06/2021	62.26	07/06/2022	200	07/06/2023	135.91	0
05/06/2020	96.27	08/06/2021	62.95	08/06/2022	200	08/06/2023	135.91	0
09/06/2020	96.27	09/06/2021	62.95	09/06/2022	211.66	09/06/2023	135.91	0
10/06/2020	96.27	10/06/2021	62.95	10/06/2022	215.58	13/06/2023	135.91	0
11/06/2020	96.27	11/06/2021	62.95	14/06/2022	215.58	14/06/2023	135	0
12/06/2020	97	15/06/2021	64.73	15/06/2022	215.58	15/06/2023	135	0
15/06/2020	97	16/06/2021	68.1	16/06/2022	215	16/06/2023	131.5	0
16/06/2020	96.57	17/06/2021	68.1	17/06/2022	212	19/06/2023	131.5	0
17/06/2020	96.57	18/06/2021	68.1	20/06/2022	205	20/06/2023	131.5	0
18/06/2020	96.57	21/06/2021	68.1	21/06/2022	196	21/06/2023	131.5	0
19/06/2020	95.54	22/06/2021	68.1	22/06/2022	196	22/06/2023	128.5	1
22/06/2020	95.54	23/06/2021	69.1	23/06/2022	196	23/06/2023	128.5	0
23/06/2020	94	24/06/2021	69.5	24/06/2022	170	26/06/2023	128.5	0
24/06/2020	94	25/06/2021	69.5	27/06/2022	165	27/06/2023	128.5	0
25/06/2020	93.25	28/06/2021	69.5	28/06/2022	165	28/06/2023	128.5	0
26/06/2020	93.25	29/06/2021	69.5	29/06/2022	165	29/06/2023	128.5	0
29/06/2020	92.17	30/06/2021	69.5	30/06/2022	175	30/06/2023	128.5	0
30/06/2020	92.15	01/07/2021	69.5	01/07/2022	175	03/07/2023	128.5	0
01/07/2020	94.48	02/07/2021	69.5	04/07/2022	175
02/07/2020	94.48	05/07/2021	70.25	05/07/2022	175
03/07/2020	94.48	06/07/2021	70.25	06/07/2022	175
06/07/2020	92	07/07/2021	75	07/07/2022	175
07/07/2020	90	08/07/2021	76.5	08/07/2022	175
08/07/2020	90	09/07/2021	76.5	11/07/2022	175
09/07/2020	91.35	12/07/2021	76.5	12/07/2022	175
10/07/2020	91.35	13/07/2021	76.5	13/07/2022	175
13/07/2020	91.35	14/07/2021	77.29	14/07/2022	178
14/07/2020	91.35	15/07/2021	77.29	15/07/2022	178
15/07/2020	89.75	16/07/2021	77.29	18/07/2022	178
16/07/2020	93.23	19/07/2021	77.29	19/07/2022	179
17/07/2020	93.23	20/07/2021	77.29	20/07/2022	179
20/07/2020	93.23	21/07/2021	77.29	21/07/2022	175.95
21/07/2020	93.23	22/07/2021	77.3	22/07/2022	174
22/07/2020	92.5	23/07/2021	77.3	25/07/2022	174
23/07/2020	92.5	26/07/2021	74.54	26/07/2022	174
24/07/2020	91.2	27/07/2021	69.72	27/07/2022	167.5
27/07/2020	91.2	28/07/2021	71.95	28/07/2022	167
28/07/2020	91.2	29/07/2021	71.95	29/07/2022	160
29/07/2020	91.2	30/07/2021	73	01/08/2022	133
30/07/2020	91.2	02/08/2021	73	02/08/2022	132
31/07/2020	91.2	03/08/2021	73	03/08/2022	132
03/08/2020	91.2	04/08/2021	73	04/08/2022	132
04/08/2020	91.2	05/08/2021	73	05/08/2022	132
05/08/2020	90.69	06/08/2021	73	08/08/2022	132
06/08/2020	90.69	09/08/2021	73	09/08/2022	132
07/08/2020	89.58	10/08/2021	73	10/08/2022	132
10/08/2020	88.84	11/08/2021	73	11/08/2022	132
11/08/2020	88.1	12/08/2021	73	12/08/2022	136.57
12/08/2020	87.73	13/08/2021	73	15/08/2022	138.34
13/08/2020	87.73	16/08/2021	73	16/08/2022	139.99
14/08/2020	87.73	17/08/2021	73	17/08/2022	143
17/08/2020	87.73	18/08/2021	73	18/08/2022	143
18/08/2020	87.73	19/08/2021	71.69	19/08/2022	148.7
19/08/2020	87.73	20/08/2021	71.69	22/08/2022	151.5
20/08/2020	87	23/08/2021	71.69	23/08/2022	155.39
21/08/2020	87	24/08/2021	71.69	24/08/2022	155.39
24/08/2020	87	25/08/2021	71.69	25/08/2022	155.39
25/08/2020	87	26/08/2021	71.69	26/08/2022	155.39
26/08/2020	87	27/08/2021	71.69	29/08/2022	157.96
27/08/2020	87	30/08/2021	71.69	30/08/2022	157.96
28/08/2020	87	31/08/2021	71.69	31/08/2022	157.96
31/08/2020	87	01/09/2021	71.69	01/09/2022	157.96
01/09/2020	86.64	02/09/2021	71.69	02/09/2022	160.52
02/09/2020	86.64	03/09/2021	71.69	05/09/2022	164.39
03/09/2020	86.64	06/09/2021	70.31	06/09/2022	168.11
04/09/2020	86.64	07/09/2021	70.31	07/09/2022	173.2
07/09/2020	84.34	08/09/2021	70.31	08/09/2022	179.32
08/09/2020	84.34	09/09/2021	70.31	09/09/2022	185.43
09/09/2020	83.76	10/09/2021	70.31	12/09/2022	185.43
10/09/2020	83.76	13/09/2021	69.99	13/09/2022	185.43
11/09/2020	83.02	14/09/2021	67	14/09/2022	188
14/09/2020	82.26	15/09/2021	66.65	15/09/2022	188
15/09/2020	82.26	16/09/2021	66.5	16/09/2022	188
16/09/2020	82	17/09/2021	65.5	19/09/2022	188
17/09/2020	82	20/09/2021	65.5	20/09/2022	188
18/09/2020	82	21/09/2021	65.5	21/09/2022	188
21/09/2020	80.14	22/09/2021	65.5	22/09/2022	188
22/09/2020	80.14	23/09/2021	65.5	23/09/2022	188
23/09/2020	80	24/09/2021	65.5	26/09/2022	188
24/09/2020	78	27/09/2021	65.55	27/09/2022	188
25/09/2020	78	28/09/2021	64.25	28/09/2022	191.13
28/09/2020	77.25	29/09/2021	64.25	29/09/2022	191.13
29/09/2020	77.25	30/09/2021	66.2	30/09/2022	191.13
30/09/2020	75.19	01/10/2021	66.2	03/10/2022	191.13
01/10/2020	75.19	04/10/2021	66.2	04/10/2022	191.13
02/10/2020	75.19	05/10/2021	66.2	05/10/2022	191.13
05/10/2020	75.19	06/10/2021	66.2	06/10/2022	191.13
06/10/2020	75.19	07/10/2021	66.2	07/10/2022	191.13
07/10/2020	75.19	08/10/2021	64.92	10/10/2022	191.13
08/10/2020	74.38	11/10/2021	64.23	11/10/2022	209.5
09/10/2020	74.38	12/10/2021	64.23	12/10/2022	209.5
12/10/2020	74.38	13/10/2021	64.23	13/10/2022	209.5
13/10/2020	74.38	14/10/2021	65.5	14/10/2022	209.5
14/10/2020	74.38	15/10/2021	65.5	17/10/2022	209.5
15/10/2020	74.38	18/10/2021	65.5	18/10/2022	209.5
16/10/2020	75.75	19/10/2021	65.5	19/10/2022	209.5
19/10/2020	75.75	20/10/2021	65.5	20/10/2022	209
20/10/2020	75.75	21/10/2021	65.5	21/10/2022	209
21/10/2020	75.75	22/10/2021	68	24/10/2022	209
22/10/2020	75.75	25/10/2021	67.25	25/10/2022	209
23/10/2020	75.75	26/10/2021	66.25	26/10/2022	209
26/10/2020	75.75	27/10/2021	66.25	27/10/2022	209
27/10/2020	75.75	28/10/2021	66.25	28/10/2022	199
28/10/2020	75.75	29/10/2021	66.25	31/10/2022	189
29/10/2020	75.99	01/11/2021	66.25	01/11/2022	189
30/10/2020	75.99	02/11/2021	66.25	02/11/2022	189
02/11/2020	75.99	03/11/2021	67	03/11/2022	189
03/11/2020	75.99	04/11/2021	67.5	04/11/2022	189
04/11/2020	75.99	05/11/2021	67.5	07/11/2022	189
05/11/2020	75.99	08/11/2021	67.5	08/11/2022	189
06/11/2020	75.99	09/11/2021	66.5	09/11/2022	189
09/11/2020	75.99	10/11/2021	66.42	10/11/2022	188.32
10/11/2020	75.99	11/11/2021	66.42	11/11/2022	188.32
11/11/2020	75.99	12/11/2021	66.42	14/11/2022	188.32
12/11/2020	75.99	15/11/2021	66.42	15/11/2022	188.32
13/11/2020	75.99	16/11/2021	68	16/11/2022	188.32
16/11/2020	75.99	17/11/2021	68	17/11/2022	188.32
17/11/2020	75.61	18/11/2021	67.5	18/11/2022	188.32
18/11/2020	75.25	19/11/2021	68.1	21/11/2022	182.01
19/11/2020	75.25	22/11/2021	68.1	22/11/2022	182.01
20/11/2020	75.25	23/11/2021	69.24	23/11/2022	182.01
23/11/2020	75.25	24/11/2021	69.66	24/11/2022	182.01
24/11/2020	75.25	25/11/2021	72.2	25/11/2022	182.01
25/11/2020	75.25	26/11/2021	72.2	28/11/2022	182.01
26/11/2020	75.25	29/11/2021	72.25	29/11/2022	182.01
27/11/2020	75.25	30/11/2021	72.25	30/11/2022	182.01
30/11/2020	74	01/12/2021	72.25	01/12/2022	182.01
01/12/2020	71	02/12/2021	72.25	02/12/2022	179
02/12/2020	71	03/12/2021	72.75	05/12/2022	179
03/12/2020	71	06/12/2021	73.51	06/12/2022	175.5
04/12/2020	71	07/12/2021	75.32	07/12/2022	175.5
07/12/2020	71	08/12/2021	75.78	08/12/2022	168
08/12/2020	71	09/12/2021	77.45	09/12/2022	168
09/12/2020	69.75	10/12/2021	77.45	12/12/2022	168
10/12/2020	69.75	13/12/2021	77.45	13/12/2022	163.93
11/12/2020	69.75	14/12/2021	77.45	14/12/2022	163.93
14/12/2020	69.75	15/12/2021	77.45	15/12/2022	150
15/12/2020	69.75	16/12/2021	75.5	16/12/2022	150
16/12/2020	68	17/12/2021	75.5	19/12/2022	146
17/12/2020	68	20/12/2021	75.5	20/12/2022	143.5
18/12/2020	68	21/12/2021	75.5	21/12/2022	133.5
21/12/2020	68	22/12/2021	75.5	22/12/2022	133.5
22/12/2020	68	23/12/2021	75.5	23/12/2022	133.5
23/12/2020	68	24/12/2021	75.5	28/12/2022	121.25
24/12/2020	69	29/12/2021	75.5	29/12/2022	120
29/12/2020	68.5	30/12/2021	74.85	30/12/2022	120
30/12/2020	66.5	31/12/2021	74.85	03/01/2023	120
31/12/2020	64.75	04/01/2022	74	04/01/2023	120
04/01/2021	58	05/01/2022	73.75	05/01/2023	120
05/01/2021	58	06/01/2022	73.75	06/01/2023	120
06/01/2021	58	07/01/2022	73.75	09/01/2023	120
07/01/2021	58	10/01/2022	73.75	10/01/2023	120
08/01/2021	58	11/01/2022	76	11/01/2023	120
11/01/2021	58	12/01/2022	76	12/01/2023	135
12/01/2021	57.25	13/01/2022	76	13/01/2023	135
13/01/2021	55.04	14/01/2022	76	16/01/2023	120
14/01/2021	49.75	17/01/2022	76	17/01/2023	115
15/01/2021	47.5	18/01/2022	76	18/01/2023	115
18/01/2021	50	19/01/2022	76	19/01/2023	115
19/01/2021	50	20/01/2022	76	20/01/2023	115
20/01/2021	50	21/01/2022	76	23/01/2023	100
21/01/2021	50	24/01/2022	76	24/01/2023	100
22/01/2021	55	25/01/2022	76	25/01/2023	100
25/01/2021	47	27/01/2022	76	27/01/2023	100
27/01/2021	44	28/01/2022	76	30/01/2023	100
28/01/2021	44	31/01/2022	76	31/01/2023	90
29/01/2021	44	01/02/2022	76	01/02/2023	90
01/02/2021	41	02/02/2022	76	02/02/2023	89
02/02/2021	37	03/02/2022	86	03/02/2023	89
03/02/2021	37	04/02/2022	86	06/02/2023	89
04/02/2021	37	07/02/2022	85	07/02/2023	89
05/02/2021	36.5	08/02/2022	85	08/02/2023	89
08/02/2021	36.5	09/02/2022	83	09/02/2023	89
09/02/2021	36	10/02/2022	74	10/02/2023	80
10/02/2021	36	11/02/2022	74	13/02/2023	80
11/02/2021	36	14/02/2022	74	14/02/2023	75
12/02/2021	36	15/02/2022	72.5	15/02/2023	66.5
15/02/2021	36	16/02/2022	72.5	16/02/2023	69
16/02/2021	36	17/02/2022	72.5	17/02/2023	69.5
17/02/2021	33.9	18/02/2022	72.5	20/02/2023	71.5
18/02/2021	33	21/02/2022	72.5	21/02/2023	75
19/02/2021	31.75	22/02/2022	72.5	22/02/2023	75
22/02/2021	31	23/02/2022	72.5	23/02/2023	75
23/02/2021	31	24/02/2022	72.5	24/02/2023	75
24/02/2021	31	25/02/2022	72.5	27/02/2023	75
25/02/2021	30.75	28/02/2022	72.5	28/02/2023	75
26/02/2021	30.25	01/03/2022	72.5	01/03/2023	75
01/03/2021	28	02/03/2022	72.5	02/03/2023	75
02/03/2021	28	03/03/2022	72.5	03/03/2023	75
03/03/2021	28	04/03/2022	72.5	06/03/2023	75
04/03/2021	28	07/03/2022	72	07/03/2023	75
05/03/2021	28	08/03/2022	72	08/03/2023	74
08/03/2021	28	09/03/2022	72	09/03/2023	74
09/03/2021	28	10/03/2022	72	10/03/2023	72
10/03/2021	28	11/03/2022	72	13/03/2023	72
11/03/2021	28	14/03/2022	72	14/03/2023	70
12/03/2021	28	15/03/2022	72	15/03/2023	70
15/03/2021	40	16/03/2022	72	16/03/2023	70
16/03/2021	40	17/03/2022	72	17/03/2023	70
17/03/2021	40	18/03/2022	72	20/03/2023	70
18/03/2021	40	21/03/2022	72	21/03/2023	70
19/03/2021	40	22/03/2022	72	22/03/2023	70
22/03/2021	40	23/03/2022	72	23/03/2023	70
23/03/2021	40	24/03/2022	72	24/03/2023	70
24/03/2021	40	25/03/2022	72	27/03/2023	70
25/03/2021	40	28/03/2022	72	28/03/2023	70
26/03/2021	40	29/03/2022	72	29/03/2023	70
29/03/2021	40.25	30/03/2022	72	30/03/2023	70
30/03/2021	40.25	31/03/2022	70.75	31/03/2023	70
31/03/2021	40.5

Download data as CSV

Information

Sector:

Electricity

Segment:

Wholesale

Category:

Electricity contract prices

AER reference:

11048184

Source:

AER; ASX Energy

Overview:

This figure shows the closing daily base contract prices in South Australia for the first quarter of 2021, 2022, 2023 and 2024. Also shown is the daily volume of Q1 2024 base contracts traded. The shaded area signifies the Q1 period for which the contracts are being purchased.

Download:

Download graph

Download data as CSV