Daily Q1 base contract prices and traded volumes - South Australia

Tabs

Graph
Data
Settlement dayQ1 2018 ($/MWh)Settlement dayQ1 2019 ($/MWh)Settlement dayQ1 2020 ($/MWh)Settlement dayQ1 2021 ($/MWh)Q1 2021 (Volume)
03/01/2017138.402/01/2018120.502/01/2019111.502/01/2020101.431
04/01/2017138.403/01/2018120.503/01/2019111.503/01/202098.252
05/01/2017138.404/01/2018120.504/01/2019111.506/01/202098.255
06/01/2017138.405/01/2018120.507/01/2019111.507/01/2020985
09/01/2017138.408/01/2018120.508/01/2019111.508/01/2020941
10/01/2017138.409/01/2018120.509/01/2019113.6809/01/2020942
11/01/2017138.410/01/2018120.510/01/2019113.6810/01/202092.251
12/01/2017138.411/01/2018120.511/01/2019113.6813/01/202090.954
13/01/2017143.1612/01/2018120.514/01/2019113.6814/01/202090.250
16/01/2017143.1615/01/2018120.515/01/2019113.6815/01/202091.46
17/01/2017143.1616/01/2018120.516/01/2019113.6816/01/202091.40
18/01/2017143.1617/01/2018120.517/01/2019113.6817/01/202092.765
19/01/2017143.1618/01/2018120.518/01/2019113.6820/01/202090.758
20/01/2017143.1619/01/2018120.521/01/2019114.9221/01/202088.960
23/01/2017143.1622/01/201812522/01/2019114.9222/01/202088.960
24/01/2017143.1623/01/201812523/01/2019114.9223/01/202088.960
25/01/2017143.1624/01/201812524/01/2019114.9224/01/202088.960
27/01/2017143.1625/01/201812525/01/2019114.9228/01/202089.310
30/01/2017143.1629/01/201812529/01/2019114.9229/01/202089.310
31/01/2017143.1630/01/201812530/01/2019114.9230/01/202089.310
01/02/2017143.8431/01/201812531/01/2019114.9231/01/2020901
02/02/2017143.8401/02/201812501/02/2019114.9203/02/202088.541
03/02/2017143.8402/02/201812504/02/2019114.9204/02/2020883
06/02/2017143.8405/02/201812505/02/2019114.9205/02/2020880
07/02/2017144.6706/02/201812506/02/2019114.9206/02/2020880
08/02/2017144.6707/02/201812507/02/2019114.9207/02/2020880
09/02/2017144.6708/02/201812508/02/2019114.9210/02/2020852
10/02/2017144.6709/02/201812511/02/2019114.9211/02/202084.950
13/02/2017144.6712/02/201812512/02/2019114.9212/02/2020802
14/02/2017144.6713/02/201812513/02/2019114.9213/02/2020800
15/02/2017144.6714/02/201812514/02/2019114.9214/02/202080.250
16/02/2017144.6715/02/201812515/02/2019114.9217/02/202080.250
17/02/201714516/02/201812518/02/2019114.9218/02/202080.250
20/02/201714519/02/201812519/02/2019114.9219/02/202080.250
21/02/201714520/02/201812520/02/2019114.9220/02/202080.250
22/02/2017147.521/02/201812521/02/2019114.9221/02/202080.250
23/02/2017147.522/02/201812522/02/2019114.9224/02/202080.250
24/02/201715223/02/201812525/02/2019114.9225/02/202080.250
27/02/201715226/02/201812526/02/2019116.7926/02/2020800
28/02/201715227/02/201812527/02/2019116.7927/02/2020791
01/03/201715228/02/201812328/02/2019117.8228/02/2020790
02/03/201715201/03/201812301/03/2019122.0202/03/2020762
03/03/201715202/03/201812304/03/2019122.0203/03/2020760
06/03/201715205/03/201812305/03/2019122.0204/03/2020760
07/03/201715406/03/2018121.506/03/2019122.0205/03/2020760
08/03/201715407/03/2018120.507/03/2019122.0206/03/2020760
09/03/201715408/03/2018120.508/03/2019122.0209/03/2020760
10/03/2017159.9309/03/2018120.511/03/2019122.0210/03/2020760
13/03/2017159.9312/03/2018120.512/03/2019122.0211/03/2020760
14/03/2017159.9313/03/2018120.513/03/2019122.512/03/2020780
15/03/2017159.9314/03/2018120.514/03/2019123.513/03/2020780
16/03/2017159.9315/03/2018120.515/03/2019126.516/03/2020780
17/03/2017159.9316/03/2018120.518/03/2019128.7517/03/2020780
20/03/2017159.9319/03/2018120.519/03/2019132.518/03/20207915
21/03/2017159.9320/03/2018120.520/03/2019132.519/03/2020790
22/03/2017159.9321/03/2018120.521/03/2019132.520/03/202079.250
23/03/2017159.9322/03/2018120.522/03/2019132.523/03/202079.250
24/03/2017159.9323/03/2018120.525/03/2019132.9824/03/202079.250
27/03/2017159.9326/03/201812026/03/2019132.9825/03/20208032
28/03/2017159.9327/03/201812027/03/2019135.6926/03/2020800
29/03/2017159.9328/03/201811628/03/2019135.6927/03/2020800
30/03/2017159.9329/03/201811629/03/2019135.6930/03/2020800
31/03/2017159.9303/04/201811601/04/2019135.6931/03/2020800
03/04/2017159.9304/04/201811602/04/2019135.6901/04/202079.2612
04/04/2017159.9305/04/201811603/04/2019135.802/04/202079.260
05/04/2017159.9306/04/201811604/04/2019135.803/04/2020790
06/04/2017159.909/04/201811605/04/2019135.806/04/2020790
07/04/2017159.910/04/2018117.2508/04/2019135.807/04/2020790
10/04/2017159.911/04/2018116.509/04/2019135.808/04/2020790
11/04/2017159.912/04/201811610/04/201913309/04/2020790
12/04/2017159.913/04/2018115.8311/04/201913314/04/2020790
13/04/2017158.3216/04/2018115.8312/04/201913315/04/2020790
18/04/2017158.2317/04/2018115.8315/04/201913316/04/2020790
19/04/2017158.2318/04/2018115.8316/04/2019134.5317/04/202082.462
20/04/2017158.2319/04/2018115.8317/04/2019135.2520/04/202081.32
21/04/2017158.2320/04/2018115.8318/04/2019135.2521/04/2020834
24/04/2017158.2323/04/2018115.523/04/2019135.2522/04/2020832
26/04/2017158.2324/04/2018115.524/04/2019135.2523/04/2020830
27/04/2017158.2326/04/2018115.526/04/2019135.2524/04/202083.030
28/04/2017158.2327/04/2018115.529/04/201913527/04/202083.030
01/05/2017158.2330/04/2018115.530/04/201913428/04/202083.030
02/05/2017158.2301/05/2018115.501/05/2019133.9729/04/2020850
03/05/2017158.2302/05/2018115.502/05/2019133.9730/04/2020850
04/05/2017158.2303/05/2018115.503/05/2019134.6801/05/202085.50
05/05/2017158.2304/05/2018115.506/05/2019134.6804/05/202086.50
08/05/2017158.2307/05/2018115.507/05/2019134.6805/05/202086.50
09/05/2017158.2308/05/2018115.508/05/2019134.6806/05/202086.50
10/05/201716209/05/2018115.509/05/2019134.6807/05/202087.596
11/05/201716210/05/2018114.7510/05/2019134.6808/05/202088.50
12/05/201716211/05/2018114.7513/05/2019134.6811/05/202088.50
15/05/201716214/05/2018114.7514/05/2019134.6812/05/202088.50
16/05/201716215/05/2018114.515/05/2019134.6813/05/2020899
17/05/201716216/05/2018114.516/05/2019134.6814/05/2020890
18/05/201716717/05/2018114.517/05/2019134.515/05/2020890
19/05/201716718/05/2018115.520/05/2019134.518/05/2020890
22/05/201716721/05/2018116.521/05/2019135.8719/05/2020890
23/05/201716722/05/2018116.522/05/2019135.8720/05/2020901
24/05/201716723/05/2018117.2523/05/2019135.8721/05/202091.121
25/05/201716724/05/2018117.2524/05/2019135.0722/05/202091.360
26/05/201716725/05/2018117.2527/05/2019135.0725/05/202091.360
29/05/201716728/05/2018117.2528/05/2019135.0726/05/202091.951
30/05/201716729/05/2018116.6129/05/2019135.0727/05/202094.522
31/05/201716730/05/2018116.2830/05/2019135.0728/05/202094.50
01/06/201716731/05/2018116.2831/05/2019135.0729/05/202094.56
02/06/201716701/06/2018116.2803/06/2019135.0701/06/202094.50
05/06/201716004/06/2018116.2804/06/2019134.2502/06/202094.50
06/06/201716005/06/2018116.2805/06/2019134.2503/06/202096.271
07/06/201716006/06/2018116.2806/06/2019134.2504/06/202096.270
08/06/201716007/06/2018116.2807/06/2019134.2505/06/202096.270
09/06/201716008/06/2018116.2811/06/2019136.2509/06/202096.270
13/06/201716012/06/2018116.2812/06/2019138.510/06/202096.270
14/06/201716013/06/2018116.2813/06/2019138.511/06/202096.270
15/06/2017151.6214/06/2018116.2814/06/2019138.512/06/2020971
16/06/201715415/06/2018116.2817/06/2019138.5515/06/2020970
19/06/201715218/06/2018116.2818/06/201914216/06/202096.570
20/06/201715219/06/2018116.2819/06/201914217/06/202096.570
21/06/201715220/06/2018116.2820/06/201914218/06/202096.570
22/06/2017151.8821/06/2018122.521/06/201914219/06/202095.540
23/06/2017151.8822/06/2018123.524/06/201914222/06/202095.540
26/06/2017151.8825/06/201812625/06/201914223/06/2020941
27/06/2017151.8826/06/201812726/06/201914224/06/2020940
28/06/2017151.8827/06/2018127.527/06/201914425/06/202093.250
29/06/2017151.8828/06/201812828/06/201914426/06/202093.250
30/06/2017151.8829/06/201812801/07/201914429/06/202092.170
03/07/2017151.8802/07/201812802/07/201914430/06/202092.152
04/07/2017151.8803/07/201812803/07/2019145.2701/07/202094.481
05/07/201715504/07/201812804/07/2019145.2702/07/202094.480
06/07/201715905/07/201812705/07/2019145.2703/07/202094.480
07/07/201715906/07/201812708/07/2019145.506/07/2020924
10/07/201715909/07/201812809/07/2019145.507/07/2020902
11/07/201715910/07/201812810/07/2019145.508/07/2020900
12/07/201715911/07/201812811/07/2019151.1409/07/202091.355
13/07/201715912/07/201812812/07/2019151.1410/07/202091.350
14/07/201715913/07/201812815/07/201915113/07/202091.350
17/07/201715916/07/201812816/07/201915014/07/202091.350
18/07/201715917/07/201812817/07/201915015/07/202089.754
19/07/201715918/07/201812818/07/201915016/07/202093.235
20/07/201715919/07/201812819/07/201915017/07/202093.230
21/07/201715720/07/2018129.8522/07/201915020/07/202093.230
24/07/2017153.4423/07/2018129.8523/07/201915021/07/202093.230
25/07/2017152.3924/07/2018130.7324/07/201915022/07/202092.50
26/07/2017152.3925/07/2018130.7325/07/201915023/07/202092.510
27/07/2017147.6826/07/2018130.7326/07/201915024/07/202091.20
28/07/2017147.0927/07/2018130.7329/07/201915027/07/202091.20
31/07/2017147.0930/07/2018131.4530/07/201915028/07/202091.20
01/08/2017147.0931/07/201813331/07/201915029/07/202091.20
02/08/2017147.0901/08/201813401/08/201915030/07/202091.20
03/08/2017147.0902/08/201813402/08/201915031/07/202091.20
04/08/2017145.5503/08/2018133.9305/08/201915003/08/202091.20
07/08/2017145.5506/08/2018133.9306/08/201915004/08/202091.20
08/08/2017145.5507/08/201813607/08/201915005/08/202090.690
09/08/2017145.5508/08/2018137.7508/08/201915006/08/202090.690
10/08/2017145.5509/08/2018138.5509/08/201915007/08/202089.580
11/08/2017145.5510/08/2018138.5512/08/201915010/08/202088.840
14/08/2017145.5513/08/2018138.5513/08/201915011/08/202088.10
15/08/2017145.5514/08/2018138.5514/08/201915012/08/202087.730
16/08/2017145.5515/08/2018138.5515/08/201915013/08/202087.730
17/08/2017145.5516/08/2018138.5516/08/201915014/08/202087.730
18/08/2017145.5517/08/2018138.5519/08/201915017/08/202087.730
21/08/2017145.5520/08/2018138.5520/08/201915018/08/202087.730
22/08/2017145.5521/08/2018138.5521/08/201915019/08/202087.730
23/08/2017145.5522/08/2018138.5522/08/201915120/08/2020875
24/08/2017145.5523/08/2018138.5523/08/201915121/08/2020870
25/08/201714824/08/2018138.5526/08/201915124/08/2020870
28/08/201714827/08/2018138.5527/08/201915425/08/2020870
29/08/201714828/08/2018138.5528/08/201915426/08/2020870
30/08/201714829/08/2018138.5529/08/201915427/08/2020870
31/08/2017147.530/08/201814230/08/201915428/08/2020870
01/09/2017147.531/08/201814202/09/201915431/08/20208710
04/09/2017147.503/09/201814203/09/201915501/09/202086.640
05/09/201714904/09/201814204/09/201915502/09/202086.640
06/09/201714905/09/201814205/09/201915503/09/202086.640
07/09/201714906/09/201814206/09/201915504/09/202086.640
08/09/201714907/09/2018142.509/09/201915507/09/202084.341
11/09/201714910/09/2018142.510/09/201915508/09/202084.340
12/09/201714911/09/2018142.511/09/2019156.2509/09/202083.760
13/09/201714912/09/2018142.512/09/2019156.2510/09/202083.760
14/09/201715213/09/2018142.513/09/2019156.2511/09/202083.020
15/09/201715214/09/2018142.516/09/2019156.2514/09/202082.268
18/09/201715217/09/2018142.517/09/2019156.2515/09/202082.260
19/09/201715218/09/2018142.518/09/2019156.2516/09/2020821
20/09/201715419/09/2018142.519/09/2019156.2517/09/2020820
21/09/201715420/09/2018142.520/09/2019156.2518/09/2020820
22/09/201715421/09/2018142.523/09/2019156.2521/09/202080.140
25/09/2017153.424/09/2018142.524/09/2019156.2522/09/202080.140
26/09/2017153.425/09/2018142.525/09/2019156.2523/09/2020800
27/09/2017154.5826/09/2018142.526/09/2019156.2524/09/2020782
28/09/2017158.1727/09/2018142.527/09/2019156.2525/09/2020780
29/09/2017158.1728/09/2018142.530/09/2019156.2528/09/202077.252
02/10/2017158.1701/10/2018142.501/10/2019156.2529/09/202077.250
03/10/201715902/10/2018142.502/10/2019156.2530/09/202075.192
04/10/2017157.2503/10/2018142.503/10/2019156.2501/10/202075.190
05/10/2017157.2504/10/2018143.3404/10/2019156.25
06/10/2017157.2505/10/2018143.3407/10/2019156.25
09/10/2017156.9708/10/2018143.3408/10/2019156.25
10/10/2017156.9709/10/2018143.3409/10/2019156.25
11/10/2017156.5710/10/2018143.3410/10/2019156.5
12/10/2017156.5711/10/2018143.3411/10/2019156.5
13/10/2017156.5712/10/2018143.3414/10/2019156.5
16/10/2017156.5715/10/2018143.3415/10/2019156.5
17/10/2017156.5716/10/2018143.6716/10/2019156
18/10/2017156.5717/10/2018143.617/10/2019156
19/10/2017156.5718/10/2018143.618/10/2019156
20/10/201715719/10/2018143.621/10/2019156
23/10/201715722/10/201814322/10/2019156
24/10/201715723/10/2018146.8723/10/2019156
25/10/201715724/10/2018148.0124/10/2019156
26/10/2017157.5425/10/2018145.3625/10/2019156
27/10/2017158.8326/10/2018143.9628/10/2019156
30/10/2017158.8329/10/2018145.729/10/2019156
31/10/2017158.8630/10/2018149.5530/10/2019156
01/11/2017158.8631/10/2018150.9531/10/2019154
02/11/2017158.8601/11/2018152.3501/11/2019154
03/11/201715902/11/2018150.2604/11/2019154
06/11/201715905/11/2018150.2605/11/2019154
07/11/201715906/11/2018150.2606/11/2019153.65
08/11/201715907/11/2018150.2607/11/2019148.86
09/11/201715908/11/2018150.2608/11/2019148.86
10/11/201715909/11/2018150.2611/11/2019145
13/11/2017159.1112/11/2018150.2612/11/2019140
14/11/2017163.9213/11/2018150.2613/11/2019140
15/11/2017168.1714/11/2018150.2614/11/2019138
16/11/2017168.1815/11/2018150.2615/11/2019138
17/11/201717216/11/2018150.2618/11/2019135
20/11/201717219/11/2018150.2619/11/2019133.1
21/11/201717220/11/2018149.0920/11/2019132
22/11/201718021/11/2018146.9821/11/2019131.1
23/11/2017174.7522/11/2018145.5822/11/2019131.1
24/11/2017174.7523/11/2018145.5825/11/2019129.5
27/11/2017174.7526/11/2018145.5826/11/2019128
28/11/2017173.2527/11/2018145.5827/11/2019127.6
29/11/2017173.2528/11/201814428/11/2019127.6
30/11/2017173.2529/11/201814429/11/2019127.6
01/12/2017173.2530/11/201814402/12/2019127.6
04/12/2017173.2503/12/201814103/12/2019125
05/12/2017173.2504/12/201814104/12/2019125
06/12/2017173.2505/12/201814105/12/2019125.3
07/12/2017173.2506/12/201814106/12/2019126.75
08/12/201717307/12/201814109/12/2019125.33
11/12/201717310/12/201814010/12/2019128.25
12/12/201717311/12/201814011/12/2019130.5
13/12/201717312/12/201814012/12/2019130.5
14/12/201717013/12/2018137.0213/12/2019130.5
15/12/201717014/12/2018137.0216/12/2019131.5
18/12/201716517/12/2018137.0217/12/2019132
19/12/2017164.518/12/2018137.0218/12/2019132
20/12/2017164.519/12/2018137.0219/12/2019127.43
21/12/2017164.520/12/2018137.0220/12/2019129
22/12/2017164.521/12/2018137.0223/12/2019129
27/12/2017164.524/12/2018137.2524/12/2019129
28/12/2017164.527/12/2018137.2527/12/2019129
29/12/2017164.528/12/2018137.2530/12/2019129
02/01/2018164.531/12/2018137.531/12/2019129
03/01/2018162.502/01/2019137.502/01/2020124.65
04/01/2018162.503/01/2019137.503/01/2020114.5
05/01/201815904/01/2019137.506/01/2020114.5
08/01/201815807/01/2019137.507/01/2020115.5
09/01/201815008/01/2019137.508/01/2020113
10/01/201815009/01/2019137.509/01/2020110
11/01/201815010/01/2019137.510/01/2020104
12/01/201815011/01/2019137.513/01/2020100
15/01/201815014/01/2019137.514/01/202095
16/01/201815015/01/2019137.515/01/202091
17/01/201814816/01/2019137.516/01/202091
18/01/201814817/01/2019137.517/01/202091
19/01/201814818/01/2019137.520/01/202087.5
22/01/201814821/01/2019137.521/01/202087.5
23/01/201814822/01/2019137.522/01/202083
24/01/201814023/01/2019137.523/01/202083
25/01/201814024/01/201913824/01/202083
29/01/201814025/01/201917028/01/202084.75
30/01/201814029/01/201917029/01/202084.75
31/01/201814030/01/201917030/01/202084.75
01/02/201814031/01/201917031/01/202089.75
02/02/2018135.2501/02/201917003/02/202080
05/02/201814004/02/201917004/02/202080
06/02/201814005/02/201916905/02/202080
07/02/201814006/02/201916906/02/202080
08/02/201814007/02/201916907/02/202080
09/02/2018138.508/02/201916910/02/202085
12/02/2018134.511/02/2019168.7511/02/202085
13/02/2018134.512/02/201916612/02/202085
14/02/2018134.513/02/201916513/02/202092
15/02/2018134.514/02/2019165.514/02/202092
16/02/2018134.515/02/2019165.517/02/202092
19/02/2018134.518/02/2019165.518/02/202088
20/02/2018133.9919/02/201916619/02/202083.5
21/02/2018133.9920/02/201916420/02/202082
22/02/2018129.2521/02/201916421/02/202076
23/02/201812822/02/201916424/02/202075
26/02/2018127.3225/02/201916425/02/202074
27/02/201812426/02/201916426/02/202074
28/02/201812427/02/201916427/02/202071
01/03/201812428/02/201916428/02/202070.5
02/03/201812401/03/201916402/03/202070.5
05/03/201812204/03/201916403/03/202070.5
06/03/201812205/03/201916404/03/202070.5
07/03/2018120.906/03/201916405/03/202070.5
08/03/2018120.907/03/201916406/03/202070.5
09/03/2018120.908/03/201916409/03/202070.5
12/03/201811911/03/201916410/03/202070.5
13/03/201811912/03/201916411/03/202070.5
14/03/201811913/03/201916412/03/202070.5
15/03/201811914/03/201916413/03/202069
16/03/201811915/03/201916416/03/202066.5
19/03/201811918/03/201916417/03/202066.5
20/03/201811819/03/201916418/03/202066.5
21/03/201811820/03/201916419/03/202066.5
22/03/201811621/03/201916420/03/202066.5
23/03/2018116.1522/03/201916423/03/202066.5
26/03/2018116.1525/03/2019163.524/03/202066.5
27/03/2018116.1526/03/2019163.525/03/202064.75
28/03/2018116.1527/03/2019163.526/03/202064.75
29/03/2018116.1528/03/2019162.8527/03/202064.75
29/03/2019162.8530/03/202065
31/03/202065
Download data as CSV
Information
Sector: 
Segment: 
Category: 
Electricity contract prices
AER reference: 
11048184
Source: 
AER; ASX Energy
Overview: 

This figure shows the closing daily base contract prices in South Australia for the first quarter of 2018, 2019, 2020 and 2021. Also shown is the daily volume of Q1 2021 base contracts traded. The shaded area signifies the Q1 period for which the contracts are being purchased.