Daily Q1 base contract prices and traded volumes - Victoria

Tabs

Graph

Data

Settlement day	Q1 2020 ($/MWh)	Settlement day	Q1 2021 ($/MWh)	Settlement day	Q1 2022 ($/MWh)	Settlement day	Q1 2023 ($/MWh)	Q1 2023 (Volume)
02/01/2019	103	02/01/2020	106.5	04/01/2021	63.75	04/01/2022	58	3
03/01/2019	103	03/01/2020	104.5	05/01/2021	63	05/01/2022	58.75	14
04/01/2019	102	06/01/2020	104	06/01/2021	60.22	06/01/2022	58.57	24
07/01/2019	104.75	07/01/2020	102.2	07/01/2021	61.96	07/01/2022	58.5	20
08/01/2019	106.33	08/01/2020	99.11	08/01/2021	62.75	10/01/2022	58.83	57
09/01/2019	106.5	09/01/2020	97.25	11/01/2021	61.64	11/01/2022	58.8	35
10/01/2019	107	10/01/2020	96.9	12/01/2021	60.5	12/01/2022	58	2
11/01/2019	106.82	13/01/2020	95.34	13/01/2021	59.39	13/01/2022	57	16
14/01/2019	107	14/01/2020	95.75	14/01/2021	58.5	14/01/2022	55.75	7
15/01/2019	104.95	15/01/2020	96.45	15/01/2021	58	17/01/2022	55.93	2
16/01/2019	106.5	16/01/2020	96.75	18/01/2021	59.09	18/01/2022	55.93	0
17/01/2019	106.5	17/01/2020	97.5	19/01/2021	58	19/01/2022	55.93	0
18/01/2019	106.46	20/01/2020	96.19	20/01/2021	57.5	20/01/2022	57	29
21/01/2019	106.75	21/01/2020	93.59	21/01/2021	56.25	21/01/2022	59	23
22/01/2019	107	22/01/2020	92.5	22/01/2021	57.75	24/01/2022	56.75	3
23/01/2019	109.07	23/01/2020	92.25	25/01/2021	54.68	25/01/2022	56.16	1
24/01/2019	109.55	24/01/2020	93.75	27/01/2021	53.76	27/01/2022	57.25	34
25/01/2019	117.5	28/01/2020	94.77	28/01/2021	53.94	28/01/2022	57.25	0
29/01/2019	120.5	29/01/2020	94.77	29/01/2021	53.73	31/01/2022	57	15
30/01/2019	118.5	30/01/2020	94.01	01/02/2021	53.5	01/02/2022	57.75	8
31/01/2019	118	31/01/2020	98	02/02/2021	52	02/02/2022	58.97	27
01/02/2019	118.5	03/02/2020	94	03/02/2021	50.48	03/02/2022	58.25	16
04/02/2019	118.77	04/02/2020	91.05	04/02/2021	49.72	04/02/2022	58.65	26
05/02/2019	117	05/02/2020	91	05/02/2021	48.75	07/02/2022	57.5	43
06/02/2019	116.5	06/02/2020	91	08/02/2021	45.24	08/02/2022	57.5	15
07/02/2019	116.75	07/02/2020	89.75	09/02/2021	45	09/02/2022	58	6
08/02/2019	117	10/02/2020	87.25	10/02/2021	46.86	10/02/2022	57.93	15
11/02/2019	115.75	11/02/2020	84.6	11/02/2021	46	11/02/2022	58.1	45
12/02/2019	114	12/02/2020	83.65	12/02/2021	45.07	14/02/2022	58.5	7
13/02/2019	113.75	13/02/2020	84.74	15/02/2021	43.5	15/02/2022	58.8	8
14/02/2019	115	14/02/2020	85.94	16/02/2021	42.5	16/02/2022	58.75	11
15/02/2019	115	17/02/2020	87.52	17/02/2021	43	17/02/2022	59.3	67
18/02/2019	115.5	18/02/2020	86.55	18/02/2021	42.25	18/02/2022	59.32	59
19/02/2019	117.25	19/02/2020	85.27	19/02/2021	41.49	21/02/2022	59.63	58
20/02/2019	117	20/02/2020	84.91	22/02/2021	41.4	22/02/2022	59.25	17
21/02/2019	117.91	21/02/2020	83.88	23/02/2021	44	23/02/2022	59.25	0
22/02/2019	119.25	24/02/2020	82.75	24/02/2021	46.4	24/02/2022	59.5	32
25/02/2019	120.5	25/02/2020	83	25/02/2021	46.13	25/02/2022	59.98	39
26/02/2019	120	26/02/2020	82.25	26/02/2021	46	28/02/2022	60.91	16
27/02/2019	120.25	27/02/2020	82.55	01/03/2021	45.5	01/03/2022	60.7	0
28/02/2019	120.96	28/02/2020	81.36	02/03/2021	45.52	02/03/2022	60.9	122
01/03/2019	121.5	02/03/2020	78.5	03/03/2021	45.82	03/03/2022	62	76
04/03/2019	123.6	03/03/2020	78.5	04/03/2021	46.25	04/03/2022	62	8
05/03/2019	123.6	04/03/2020	77.6	05/03/2021	47.35	07/03/2022	61.59	5
06/03/2019	122.93	05/03/2020	78	08/03/2021	48	08/03/2022	60.75	31
07/03/2019	122.06	06/03/2020	79.41	09/03/2021	49.25	09/03/2022	61.8	66
08/03/2019	122.38	09/03/2020	78.04	10/03/2021	48.83	10/03/2022	61.8	38
11/03/2019	122.5	10/03/2020	80.5	11/03/2021	48.56	11/03/2022	62.72	14
12/03/2019	122.5	11/03/2020	81.81	12/03/2021	49.01	14/03/2022	63.25	22
13/03/2019	123	12/03/2020	81.81	15/03/2021	49.95	15/03/2022	65.75	42
14/03/2019	125	13/03/2020	82.25	16/03/2021	48.7	16/03/2022	66.86	44
15/03/2019	126.5	16/03/2020	82	17/03/2021	48.3	17/03/2022	66.9	3
18/03/2019	130	17/03/2020	83.5	18/03/2021	48.7	18/03/2022	67.25	18
19/03/2019	131	18/03/2020	84.5	19/03/2021	49.4	21/03/2022	68.61	17
20/03/2019	130.98	19/03/2020	84.01	22/03/2021	50	22/03/2022	69.02	35
21/03/2019	132.5	20/03/2020	84.49	23/03/2021	49.42	23/03/2022	69.55	28
22/03/2019	132.49	23/03/2020	82.43	24/03/2021	49.42	24/03/2022	69	138
25/03/2019	132.74	24/03/2020	81	25/03/2021	49.6	25/03/2022	69	81
26/03/2019	132.74	25/03/2020	82	26/03/2021	49	28/03/2022	72.13	34
27/03/2019	134.99	26/03/2020	82.01	29/03/2021	49.45	29/03/2022	69.75	126
28/03/2019	135.9	27/03/2020	82.75	30/03/2021	48.75	30/03/2022	70.5	64
29/03/2019	135.75	30/03/2020	82.9	31/03/2021	48.79	31/03/2022	70.15	20
01/04/2019	135	31/03/2020	82.78	01/04/2021	48.95	01/04/2022	72.23	78
02/04/2019	134.73	01/04/2020	81.75	06/04/2021	48.26	04/04/2022	73.5	33
03/04/2019	135	02/04/2020	81.5	07/04/2021	48.88	05/04/2022	70	108
04/04/2019	134	03/04/2020	81.45	08/04/2021	48.5	06/04/2022	72	53
05/04/2019	134.45	06/04/2020	80.75	09/04/2021	47.25	07/04/2022	70	27
08/04/2019	134	07/04/2020	81.2	12/04/2021	46.75	08/04/2022	70	11
09/04/2019	132.8	08/04/2020	81.2	13/04/2021	47.25	11/04/2022	70	0
10/04/2019	131.33	09/04/2020	81.41	14/04/2021	47.75	12/04/2022	69.44	5
11/04/2019	131	14/04/2020	81.41	15/04/2021	48.01	13/04/2022	68.5	121
12/04/2019	131.5	15/04/2020	82.95	16/04/2021	48.6	14/04/2022	70.12	37
15/04/2019	133.5	16/04/2020	83.82	19/04/2021	49.49	19/04/2022	73.73	44
16/04/2019	134	17/04/2020	85.75	20/04/2021	49.5	20/04/2022	75.59	69
17/04/2019	134.25	20/04/2020	83.34	21/04/2021	49.46	21/04/2022	76.72	15
18/04/2019	133.5	21/04/2020	83.4	22/04/2021	49.3	22/04/2022	78	18
23/04/2019	133.5	22/04/2020	83.31	23/04/2021	49.02	25/04/2022	78	0
24/04/2019	133.45	23/04/2020	83.75	26/04/2021	49.94	26/04/2022	79.5	22
26/04/2019	132.95	24/04/2020	84.25	27/04/2021	50.13	27/04/2022	82	23
29/04/2019	132	27/04/2020	84.25	28/04/2021	50.13	28/04/2022	86.21	10
30/04/2019	131.41	28/04/2020	85	29/04/2021	51	29/04/2022	92	18
01/05/2019	131.7	29/04/2020	86.5	30/04/2021	51.2	02/05/2022	90	22
02/05/2019	132.5	30/04/2020	87.75	03/05/2021	51.51	03/05/2022	88	35
03/05/2019	133	01/05/2020	88.82	04/05/2021	52.1	04/05/2022	90.12	68
06/05/2019	133	04/05/2020	89.1	05/05/2021	52.35	05/05/2022	88.75	2
07/05/2019	131.5	05/05/2020	87.25	06/05/2021	52.35	06/05/2022	85	22
08/05/2019	131.5	06/05/2020	89.5	07/05/2021	53.79	09/05/2022	88.25	39
09/05/2019	131.5	07/05/2020	89.5	10/05/2021	54.14	10/05/2022	89.25	21
10/05/2019	131	08/05/2020	90.25	11/05/2021	55.25	11/05/2022	87.68	57
13/05/2019	130.49	11/05/2020	90.74	12/05/2021	55.5	12/05/2022	85	4
14/05/2019	130.49	12/05/2020	89.69	13/05/2021	56	13/05/2022	87.31	643
15/05/2019	131.48	13/05/2020	89.5	14/05/2021	56.5	16/05/2022	89.5	5
16/05/2019	132	14/05/2020	89.5	17/05/2021	57.5	17/05/2022	93.35	29
17/05/2019	132	15/05/2020	89.75	18/05/2021	57	18/05/2022	96	15
20/05/2019	133	18/05/2020	90.51	19/05/2021	57.7	19/05/2022	104	1985
21/05/2019	135.45	19/05/2020	91.24	20/05/2021	58.5	20/05/2022	117.75	26
22/05/2019	135.2	20/05/2020	91.66	21/05/2021	58.37	23/05/2022	128.5	29
23/05/2019	133.25	21/05/2020	91.75	24/05/2021	58.37	24/05/2022	126.5	5
24/05/2019	133.29	22/05/2020	92.5	25/05/2021	59.5	25/05/2022	130.99	9
27/05/2019	132.5	25/05/2020	92.5	26/05/2021	59	26/05/2022	129.64	3
28/05/2019	132.5	26/05/2020	95.5	27/05/2021	59	27/05/2022	151.23	45
29/05/2019	132	27/05/2020	96.75	28/05/2021	59	30/05/2022	172.7	37
30/05/2019	132	28/05/2020	97.14	31/05/2021	59.25	31/05/2022	156.25	15
31/05/2019	131.37	29/05/2020	97	01/06/2021	58.4	01/06/2022	142	109
03/06/2019	132.5	01/06/2020	97	02/06/2021	57	02/06/2022	130	3
04/06/2019	133.5	02/06/2020	98.75	03/06/2021	57.29	03/06/2022	125	13
05/06/2019	134.56	03/06/2020	100.5	04/06/2021	59	06/06/2022	127.5	34
06/06/2019	135.72	04/06/2020	100.45	07/06/2021	58.65	07/06/2022	133	9
07/06/2019	135.72	05/06/2020	101	08/06/2021	57	08/06/2022	134.99	4
11/06/2019	140	09/06/2020	103	09/06/2021	57	09/06/2022	143	7
12/06/2019	140	10/06/2020	103.98	10/06/2021	57	10/06/2022	144.21	23
13/06/2019	140.32	11/06/2020	103	11/06/2021	57.25	14/06/2022	143.99	6
14/06/2019	141.25	12/06/2020	102.09	15/06/2021	59.38	15/06/2022	145	13
17/06/2019	141.5	15/06/2020	100.43	16/06/2021	61.7	16/06/2022	142	4
18/06/2019	143.73	16/06/2020	100.61	17/06/2021	62	17/06/2022	142.48	23
19/06/2019	144.3	17/06/2020	100.61	18/06/2021	60	20/06/2022	144.75	2
20/06/2019	144	18/06/2020	100.2	21/06/2021	60	21/06/2022	136.5	29
21/06/2019	144	19/06/2020	100	22/06/2021	59.75	22/06/2022	139.5	8
24/06/2019	144	22/06/2020	99.61	23/06/2021	59.87	23/06/2022	142	1
25/06/2019	144	23/06/2020	99.36	24/06/2021	60.34	24/06/2022	142	4
26/06/2019	144	24/06/2020	98.41	25/06/2021	60.34	27/06/2022	142	0
27/06/2019	145.75	25/06/2020	96.64	28/06/2021	60.46	28/06/2022	137.5	17
28/06/2019	145.75	26/06/2020	95.75	29/06/2021	61.7	29/06/2022	141.25	7
01/07/2019	145.52	29/06/2020	94.31	30/06/2021	63.48	30/06/2022	145	4
02/07/2019	146.42	30/06/2020	95.08	01/07/2021	63.3	01/07/2022	149.05	1
03/07/2019	145.79	01/07/2020	96.85	02/07/2021	64.5	04/07/2022	153.75	41
04/07/2019	145.75	02/07/2020	98.5	05/07/2021	66.17	05/07/2022	153	41
05/07/2019	145	03/07/2020	100	06/07/2021	64.75	06/07/2022	147.6	27
08/07/2019	145.75	06/07/2020	101	07/07/2021	67.5	07/07/2022	143.5	38
09/07/2019	148.5	07/07/2020	96.21	08/07/2021	69.48	08/07/2022	145.75	3
10/07/2019	151.5	08/07/2020	95.9	09/07/2021	69.38	11/07/2022	146.25	1
11/07/2019	151.52	09/07/2020	97.31	12/07/2021	70	12/07/2022	148.5	16
12/07/2019	149	10/07/2020	98	13/07/2021	69.72	13/07/2022	148.5	2
15/07/2019	148	13/07/2020	97.5	14/07/2021	71.92	14/07/2022	159.11	10
16/07/2019	146.58	14/07/2020	97.85	15/07/2021	72.75	15/07/2022	157.67	14
17/07/2019	145.97	15/07/2020	99	16/07/2021	74.75	18/07/2022	155.5	33
18/07/2019	145.15	16/07/2020	99	19/07/2021	74	19/07/2022	150	3
19/07/2019	147	17/07/2020	99	20/07/2021	73.29	20/07/2022	149	28
22/07/2019	146.85	20/07/2020	100.24	21/07/2021	72	21/07/2022	140	12
23/07/2019	146.85	21/07/2020	100.5	22/07/2021	71	22/07/2022	135	29
24/07/2019	146.85	22/07/2020	99	23/07/2021	69.86	25/07/2022	136.23	27
25/07/2019	146.85	23/07/2020	98.05	26/07/2021	67.75	26/07/2022	136.35	14
26/07/2019	146.85	24/07/2020	97.5	27/07/2021	64.75	27/07/2022	137.96	20
29/07/2019	146.85	27/07/2020	96.8	28/07/2021	65.54	28/07/2022	134.79	13
30/07/2019	145.5	28/07/2020	97	29/07/2021	66.5	29/07/2022	124	44
31/07/2019	147	29/07/2020	97.84	30/07/2021	69	01/08/2022	101	18
01/08/2019	146.54	30/07/2020	97.84	02/08/2021	68	02/08/2022	99	21
02/08/2019	146.54	31/07/2020	98.4	03/08/2021	66	03/08/2022	94.09	33
05/08/2019	146	03/08/2020	95.25	04/08/2021	66.9	04/08/2022	101.11	10
06/08/2019	145.75	04/08/2020	94.9	05/08/2021	67.38	05/08/2022	106.17	19
07/08/2019	146.75	05/08/2020	96.1	06/08/2021	66.13	08/08/2022	96.6	5
08/08/2019	146.75	06/08/2020	97	09/08/2021	65	09/08/2022	97.54	19
09/08/2019	147.75	07/08/2020	96.59	10/08/2021	65.75	10/08/2022	101.91	3
12/08/2019	147.75	10/08/2020	95.75	11/08/2021	66.4	11/08/2022	103.56	11
13/08/2019	149.5	11/08/2020	94.78	12/08/2021	67.25	12/08/2022	109.25	15
14/08/2019	149.75	12/08/2020	93.63	13/08/2021	68.25	15/08/2022	109.25	3
15/08/2019	149	13/08/2020	93.6	16/08/2021	66.75	16/08/2022	110.75	11
16/08/2019	148	14/08/2020	95.31	17/08/2021	66.75	17/08/2022	112	2
19/08/2019	149	17/08/2020	94.75	18/08/2021	66.75	18/08/2022	112	0
20/08/2019	152	18/08/2020	94.75	19/08/2021	66	19/08/2022	117.5	8
21/08/2019	150	19/08/2020	95.71	20/08/2021	66	22/08/2022	122.33	7
22/08/2019	151	20/08/2020	96.11	23/08/2021	66.22	23/08/2022	123.5	13
23/08/2019	155	21/08/2020	96.11	24/08/2021	67	24/08/2022	123.5	0
26/08/2019	155	24/08/2020	95.66	25/08/2021	66	25/08/2022	126	1
27/08/2019	156.25	25/08/2020	96	26/08/2021	65.13	26/08/2022	126.62	12
28/08/2019	157.5	26/08/2020	95.25	27/08/2021	65	29/08/2022	131.42	40
29/08/2019	158.5	27/08/2020	94.75	30/08/2021	65	30/08/2022	135.02	27
30/08/2019	158.5	28/08/2020	94.5	31/08/2021	64.25	31/08/2022	134.5	17
02/09/2019	158.5	31/08/2020	93.75	01/09/2021	65	01/09/2022	133.83	0
03/09/2019	157.5	01/09/2020	94	02/09/2021	65	02/09/2022	133.83	0
04/09/2019	156.75	02/09/2020	94.25	03/09/2021	64.5	05/09/2022	137.77	23
05/09/2019	156.25	03/09/2020	93	06/09/2021	63.5	06/09/2022	141.69	7
06/09/2019	156.25	04/09/2020	94.41	07/09/2021	61.34	07/09/2022	144	2
09/09/2019	156.25	07/09/2020	93.78	08/09/2021	60	08/09/2022	153	7
10/09/2019	156.75	08/09/2020	93.2	09/09/2021	60.25	09/09/2022	153.25	4
11/09/2019	157	09/09/2020	93.2	10/09/2021	59.99	12/09/2022	147.35	7
12/09/2019	157	10/09/2020	92.75	13/09/2021	57.39	13/09/2022	139	51
13/09/2019	158	11/09/2020	92.25	14/09/2021	55.38	14/09/2022	132	18
16/09/2019	158	14/09/2020	92.5	15/09/2021	55	15/09/2022	134	56
17/09/2019	160	15/09/2020	92	16/09/2021	55.25	16/09/2022	127	14
18/09/2019	159.75	16/09/2020	90.95	17/09/2021	55.25	19/09/2022	120.31	1
19/09/2019	159.75	17/09/2020	90.6	20/09/2021	55.25	20/09/2022	118.52	19
20/09/2019	160.75	18/09/2020	90.6	21/09/2021	55.85	21/09/2022	124	1
23/09/2019	160.75	21/09/2020	88.5	22/09/2021	56.25	22/09/2022	124	0
24/09/2019	159.4	22/09/2020	88.75	23/09/2021	57.5	23/09/2022	126	1
25/09/2019	159.25	23/09/2020	88	24/09/2021	56.75	26/09/2022	129.51	21
26/09/2019	158.5	24/09/2020	88	27/09/2021	56.75	27/09/2022	140	9
27/09/2019	155.75	25/09/2020	88.4	28/09/2021	56.02	28/09/2022	141.24	108
30/09/2019	156	28/09/2020	86.57	29/09/2021	56.5	29/09/2022	146	8
01/10/2019	155.5	29/09/2020	85.75	30/09/2021	57.1	30/09/2022	146	3
02/10/2019	155.22	30/09/2020	86.4	01/10/2021	56.5	03/10/2022	145	0
03/10/2019	155.22	01/10/2020	86.25	04/10/2021	55
04/10/2019	157.31	02/10/2020	85	05/10/2021	55
07/10/2019	156	05/10/2020	87	06/10/2021	55.82
08/10/2019	156.01	06/10/2020	88	07/10/2021	55.5
09/10/2019	157.25	07/10/2020	86.5	08/10/2021	55.24
10/10/2019	157.25	08/10/2020	86.5	11/10/2021	55.24
11/10/2019	157.25	09/10/2020	86.85	12/10/2021	54.7
14/10/2019	157.25	12/10/2020	86.75	13/10/2021	53.9
15/10/2019	156.8	13/10/2020	86.3	14/10/2021	54.09
16/10/2019	156.59	14/10/2020	86.3	15/10/2021	54.25
17/10/2019	157	15/10/2020	86	18/10/2021	54.5
18/10/2019	157	16/10/2020	86	19/10/2021	55.75
21/10/2019	157	19/10/2020	86	20/10/2021	57.32
22/10/2019	157.5	20/10/2020	85.1	21/10/2021	58.1
23/10/2019	157.5	21/10/2020	85.6	22/10/2021	59.5
24/10/2019	157	22/10/2020	86.13	25/10/2021	57
25/10/2019	158	23/10/2020	86.5	26/10/2021	56.18
28/10/2019	157.76	26/10/2020	86.95	27/10/2021	56.25
29/10/2019	157.76	27/10/2020	85.9	28/10/2021	57
30/10/2019	156.75	28/10/2020	85.7	29/10/2021	56.8
31/10/2019	155.71	29/10/2020	86.5	01/11/2021	56.8
01/11/2019	156.5	30/10/2020	86	02/11/2021	58
04/11/2019	155	02/11/2020	86	03/11/2021	57.25
05/11/2019	154	03/11/2020	86	04/11/2021	57.25
06/11/2019	153.5	04/11/2020	86	05/11/2021	57
07/11/2019	151.92	05/11/2020	86	08/11/2021	56.75
08/11/2019	151	06/11/2020	86.5	09/11/2021	56.5
11/11/2019	148	09/11/2020	86.3	10/11/2021	56
12/11/2019	147.75	10/11/2020	86	11/11/2021	57.75
13/11/2019	147.25	11/11/2020	85.05	12/11/2021	56.25
14/11/2019	147	12/11/2020	85.65	15/11/2021	55.5
15/11/2019	147.25	13/11/2020	85.65	16/11/2021	57
18/11/2019	145.5	16/11/2020	84.25	17/11/2021	57.85
19/11/2019	145.75	17/11/2020	82.78	18/11/2021	57
20/11/2019	144	18/11/2020	82.5	19/11/2021	56.75
21/11/2019	143	19/11/2020	83	22/11/2021	56.5
22/11/2019	142.25	20/11/2020	84	23/11/2021	57
25/11/2019	139.25	23/11/2020	84.5	24/11/2021	57
26/11/2019	138.75	24/11/2020	83.25	25/11/2021	58.2
27/11/2019	138	25/11/2020	82.42	26/11/2021	58.28
28/11/2019	138.15	26/11/2020	82.5	29/11/2021	60.24
29/11/2019	139	27/11/2020	81.3	30/11/2021	61
02/12/2019	137.74	30/11/2020	79.5	01/12/2021	60.75
03/12/2019	135	01/12/2020	78	02/12/2021	60.16
04/12/2019	135	02/12/2020	77.25	03/12/2021	60.25
05/12/2019	136.03	03/12/2020	77.68	06/12/2021	61.25
06/12/2019	137.05	04/12/2020	79	07/12/2021	64
09/12/2019	134	07/12/2020	77.6	08/12/2021	64.6
10/12/2019	135.75	08/12/2020	76	09/12/2021	65
11/12/2019	138	09/12/2020	75	10/12/2021	64
12/12/2019	136	10/12/2020	75	13/12/2021	61.75
13/12/2019	136	11/12/2020	75	14/12/2021	59.25
16/12/2019	139.1	14/12/2020	75.14	15/12/2021	60
17/12/2019	138.99	15/12/2020	75.5	16/12/2021	60.5
18/12/2019	134	16/12/2020	73.75	17/12/2021	60.7
19/12/2019	131	17/12/2020	73.12	20/12/2021	60.9
20/12/2019	128.5	18/12/2020	72.5	21/12/2021	63.25
23/12/2019	130	21/12/2020	72	22/12/2021	62.59
24/12/2019	129.25	22/12/2020	72	23/12/2021	64.5
27/12/2019	129.25	23/12/2020	72.31	24/12/2021	65
30/12/2019	128	24/12/2020	72.5	29/12/2021	62
31/12/2019	130	29/12/2020	70	30/12/2021	54.01
02/01/2020	125	30/12/2020	69.33	31/12/2021	56.58
03/01/2020	120	31/12/2020	69.25	04/01/2022	55.5
06/01/2020	119	04/01/2021	66.75	05/01/2022	55
07/01/2020	117.25	05/01/2021	65	06/01/2022	54.25
08/01/2020	113.5	06/01/2021	61.5	07/01/2022	55
09/01/2020	110	07/01/2021	62.13	10/01/2022	58
10/01/2020	106	08/01/2021	63.75	11/01/2022	57.5
13/01/2020	100	11/01/2021	59.5	12/01/2022	55.5
14/01/2020	97.35	12/01/2021	56.83	13/01/2022	53
15/01/2020	96.25	13/01/2021	54.25	14/01/2022	50.5
16/01/2020	94.25	14/01/2021	51	17/01/2022	50.5
17/01/2020	94	15/01/2021	50.25	18/01/2022	51
20/01/2020	89.85	18/01/2021	54.52	19/01/2022	51
21/01/2020	87.81	19/01/2021	51.25	20/01/2022	55
22/01/2020	84	20/01/2021	51.5	21/01/2022	56.27
23/01/2020	84	21/01/2021	53.2	24/01/2022	52
24/01/2020	85	22/01/2021	57.12	25/01/2022	50
28/01/2020	90	25/01/2021	44.75	27/01/2022	50.5
29/01/2020	94	27/01/2021	39.5	28/01/2022	51.5
30/01/2020	94	28/01/2021	39.75	31/01/2022	53
31/01/2020	110	29/01/2021	38.75	01/02/2022	57
03/02/2020	102	01/02/2021	35.25	02/02/2022	60.5
04/02/2020	100	02/02/2021	32.75	03/02/2022	61.25
05/02/2020	100	03/02/2021	32.5	04/02/2022	61.5
06/02/2020	99.25	04/02/2021	33	07/02/2022	57.5
07/02/2020	96.25	05/02/2021	32	08/02/2022	58.5
10/02/2020	95.75	08/02/2021	29.8	09/02/2022	57
11/02/2020	93	09/02/2021	29.8	10/02/2022	55.53
12/02/2020	92.5	10/02/2021	30.75	11/02/2022	56.39
13/02/2020	92.5	11/02/2021	30.75	14/02/2022	56.25
14/02/2020	95	12/02/2021	30.25	15/02/2022	56.25
17/02/2020	95	15/02/2021	26.51	16/02/2022	56.5
18/02/2020	95	16/02/2021	25.7	17/02/2022	57
19/02/2020	91.25	17/02/2021	25	18/02/2022	59
20/02/2020	89	18/02/2021	25.25	21/02/2022	58
21/02/2020	87	19/02/2021	25.87	22/02/2022	56
24/02/2020	86	22/02/2021	25.5	23/02/2022	56
25/02/2020	84.75	23/02/2021	25.5	24/02/2022	57
26/02/2020	84.75	24/02/2021	25.5	25/02/2022	58
27/02/2020	82.55	25/02/2021	25.5	28/02/2022	59.25
28/02/2020	82.55	26/02/2021	25.28	01/03/2022	58.65
02/03/2020	81.75	01/03/2021	24.81	02/03/2022	59
03/03/2020	82.5	02/03/2021	25	03/03/2022	58.8
04/03/2020	82.5	03/03/2021	24	04/03/2022	57.8
05/03/2020	82.5	04/03/2021	24	07/03/2022	57.8
06/03/2020	82.5	05/03/2021	24	08/03/2022	56
09/03/2020	81	08/03/2021	24	09/03/2022	56.5
10/03/2020	81	09/03/2021	24	10/03/2022	56.25
11/03/2020	80	10/03/2021	24.35	11/03/2022	56
12/03/2020	78.5	11/03/2021	25.5	14/03/2022	56
13/03/2020	78.5	12/03/2021	25.5	15/03/2022	56.5
16/03/2020	78.25	15/03/2021	24.75	16/03/2022	57
17/03/2020	78.25	16/03/2021	24.75	17/03/2022	57
18/03/2020	78.25	17/03/2021	24.75	18/03/2022	57.99
19/03/2020	78.25	18/03/2021	24.7	21/03/2022	58.35
20/03/2020	78.25	19/03/2021	24.6	22/03/2022	58.5
23/03/2020	78.25	22/03/2021	25.25	23/03/2022	58.5
24/03/2020	78.75	23/03/2021	25.1	24/03/2022	58.5
25/03/2020	78.55	24/03/2021	25.1	25/03/2022	58.5
26/03/2020	78.55	25/03/2021	25.1	28/03/2022	57
27/03/2020	78.55	26/03/2021	25.1	29/03/2022	57
30/03/2020	79	29/03/2021	25.1	30/03/2022	58
31/03/2020	79	30/03/2021	25.1	31/03/2022	57.15
		31/03/2021	25.1

Download data as CSV

Information

Sector:

Electricity

Segment:

Wholesale

Category:

Electricity contract prices

AER reference:

11048184

Source:

AER; ASX Energy

Overview:

This figure shows the closing daily base contract prices in Victoria for the first quarter of 2020, 2021, 2022 and 2023. Also shown is the daily volume of Q1 2023 base contracts traded. High volume in May and November was a result of the conversion of base load options to base future contracts. The shaded area signifies the Q1 period for which the contracts are being purchased.

Download:

Download graph

Download data as CSV