Daily Q1 base contract prices and traded volumes - Victoria

Tabs

Graph
Data
Settlement dayQ1 2019 ($/MWh)Settlement dayQ1 2020 ($/MWh)Settlement dayQ1 2021 ($/MWh)Settlement dayQ1 2022 ($/MWh)Q1 2022 (Volume)
02/01/2018110.202/01/201910302/01/2020106.504/01/202163.7526
03/01/201811003/01/201910303/01/2020104.505/01/20216364
04/01/2018109.504/01/201910206/01/202010406/01/202160.2246
05/01/2018109.507/01/2019104.7507/01/2020102.207/01/202161.9645
08/01/201810808/01/2019106.3308/01/202099.1108/01/202162.7529
09/01/201810809/01/2019106.509/01/202097.2511/01/202161.6431
10/01/2018107.3510/01/201910710/01/202096.912/01/202160.513
11/01/201810611/01/2019106.8213/01/202095.3413/01/202159.3920
12/01/2018107.514/01/201910714/01/202095.7514/01/202158.522
15/01/2018107.515/01/2019104.9515/01/202096.4515/01/20215820
16/01/2018107.516/01/2019106.516/01/202096.7518/01/202159.0915
17/01/2018107.517/01/2019106.517/01/202097.519/01/2021582
18/01/2018103.9218/01/2019106.4620/01/202096.1920/01/202157.52
19/01/2018105.2521/01/2019106.7521/01/202093.5921/01/202156.252
22/01/2018107.522/01/201910722/01/202092.522/01/202157.7523
23/01/2018107.4523/01/2019109.0723/01/202092.2525/01/202154.6880
24/01/2018105.5924/01/2019109.5524/01/202093.7527/01/202153.7625
25/01/2018104.2525/01/2019117.528/01/202094.7728/01/202153.9453
29/01/2018104.2529/01/2019120.529/01/202094.7729/01/202153.7395
30/01/2018104.2530/01/2019118.530/01/202094.0101/02/202153.50
31/01/2018106.6331/01/201911831/01/20209802/02/20215219
01/02/2018106.6301/02/2019118.503/02/20209403/02/202150.4816
02/02/201810604/02/2019118.7704/02/202091.0504/02/202149.7253
05/02/2018105.9505/02/201911705/02/20209105/02/202148.7519
06/02/2018104.506/02/2019116.506/02/20209108/02/202145.2435
07/02/2018106.507/02/2019116.7507/02/202089.7509/02/20214528
08/02/201810808/02/201911710/02/202087.2510/02/202146.8652
09/02/2018108.8811/02/2019115.7511/02/202084.611/02/20214625
12/02/2018108.512/02/201911412/02/202083.6512/02/202145.074
13/02/2018108.513/02/2019113.7513/02/202084.7415/02/202143.53
14/02/2018108.514/02/201911514/02/202085.9416/02/202142.526
15/02/2018108.515/02/201911517/02/202087.5217/02/2021432
16/02/2018107.3318/02/2019115.518/02/202086.5518/02/202142.251
19/02/2018107.0819/02/2019117.2519/02/202085.2719/02/202141.4911
20/02/2018105.3320/02/201911720/02/202084.9122/02/202141.433
21/02/201810321/02/2019117.9121/02/202083.8823/02/20214439
22/02/201810322/02/2019119.2524/02/202082.7524/02/202146.480
23/02/2018103.525/02/2019120.525/02/20208325/02/202146.130
26/02/201810526/02/201912026/02/202082.2526/02/20214620
27/02/2018104.3627/02/2019120.2527/02/202082.5501/03/202145.510
28/02/2018104.3628/02/2019120.9628/02/202081.3602/03/202145.5284
01/03/2018104.3601/03/2019121.502/03/202078.503/03/202145.82118
02/03/2018104.3604/03/2019123.603/03/202078.504/03/202146.251
05/03/2018104.3605/03/2019123.604/03/202077.605/03/202147.353
06/03/2018102.506/03/2019122.9305/03/20207808/03/2021481
07/03/2018102.507/03/2019122.0606/03/202079.4109/03/202149.2525
08/03/2018103.2508/03/2019122.3809/03/202078.0410/03/202148.8334
09/03/2018103.2511/03/2019122.510/03/202080.511/03/202148.5622
12/03/2018102.7512/03/2019122.511/03/202081.8112/03/202149.017
13/03/2018101.8513/03/201912312/03/202081.8115/03/202149.952
14/03/201810314/03/201912513/03/202082.2516/03/202148.725
15/03/2018103.7515/03/2019126.516/03/20208217/03/202148.320
16/03/2018104.518/03/201913017/03/202083.518/03/202148.71
19/03/2018103.7619/03/201913118/03/202084.519/03/202149.474
20/03/2018103.620/03/2019130.9819/03/202084.0122/03/2021503
21/03/2018103.421/03/2019132.520/03/202084.4923/03/202149.423
22/03/2018102.2522/03/2019132.4923/03/202082.4324/03/202149.4228
23/03/2018101.9625/03/2019132.7424/03/20208125/03/202149.62
26/03/2018100.8526/03/2019132.7425/03/20208226/03/20214990
27/03/201898.4327/03/2019134.9926/03/202082.0129/03/202149.453
28/03/201898.7528/03/2019135.927/03/202082.7530/03/202148.753
29/03/201899.0529/03/2019135.7530/03/202082.931/03/202148.7913
03/04/201899.7301/04/201913531/03/202082.7801/04/202148.953
04/04/2018100.7502/04/2019134.7301/04/202081.7506/04/202148.263
05/04/2018101.7503/04/201913502/04/202081.507/04/202148.8824
06/04/2018101.7504/04/201913403/04/202081.4508/04/202148.50
09/04/2018101.7505/04/2019134.4506/04/202080.7509/04/202147.2513
10/04/201810108/04/201913407/04/202081.212/04/202146.7515
11/04/201810109/04/2019132.808/04/202081.213/04/202147.2556
12/04/2018100.2510/04/2019131.3309/04/202081.4114/04/202147.7513
13/04/201810011/04/201913114/04/202081.4115/04/202148.0164
16/04/20189912/04/2019131.515/04/202082.9516/04/202148.613
17/04/201898.515/04/2019133.516/04/202083.8219/04/202149.4931
18/04/20189916/04/201913417/04/202085.7520/04/202149.513
19/04/201899.517/04/2019134.2520/04/202083.3421/04/202149.4642
20/04/201899.518/04/2019133.521/04/202083.422/04/202149.322
23/04/201898.523/04/2019133.522/04/202083.3123/04/202149.0222
24/04/201899.2524/04/2019133.4523/04/202083.7526/04/202149.9448
26/04/201899.7726/04/2019132.9524/04/202084.2527/04/202150.1327
27/04/201899.7729/04/201913227/04/202084.2528/04/202150.13116
30/04/2018100.530/04/2019131.4128/04/20208529/04/20215198
01/05/201810001/05/2019131.729/04/202086.530/04/202151.297
02/05/201899.802/05/2019132.530/04/202087.7503/05/202151.5186
03/05/201899.803/05/201913301/05/202088.8204/05/202152.188
04/05/201899.806/05/201913304/05/202089.105/05/202152.3589
07/05/201899.807/05/2019131.505/05/202087.2506/05/202152.350
08/05/201898.7508/05/2019131.506/05/202089.507/05/202153.79187
09/05/201898.609/05/2019131.507/05/202089.510/05/202154.1427
10/05/201899.610/05/201913108/05/202090.2511/05/202155.2574
11/05/201899.913/05/2019130.4911/05/202090.7412/05/202155.563
14/05/2018100.7514/05/2019130.4912/05/202089.6913/05/20215624
15/05/2018100.515/05/2019131.4813/05/202089.514/05/202156.5134
16/05/201810116/05/201913214/05/202089.517/05/202157.511
17/05/201810117/05/201913215/05/202089.7518/05/202157502
18/05/2018103.2520/05/201913318/05/202090.5119/05/202157.72561
21/05/2018104.121/05/2019135.4519/05/202091.2420/05/202158.522
22/05/2018104.6922/05/2019135.220/05/202091.6621/05/202158.370
23/05/2018105.7523/05/2019133.2521/05/202091.7524/05/202158.378
24/05/2018105.0824/05/2019133.2922/05/202092.525/05/202159.544
25/05/2018105.2827/05/2019132.525/05/202092.526/05/20215911
28/05/2018104.928/05/2019132.526/05/202095.527/05/2021590
29/05/2018103.9429/05/201913227/05/202096.7528/05/2021596
30/05/2018103.530/05/201913228/05/202097.1431/05/202159.254
31/05/2018102.831/05/2019131.3729/05/20209701/06/202158.45
01/06/2018102.803/06/2019132.501/06/20209702/06/2021576
04/06/2018103.504/06/2019133.502/06/202098.7503/06/202157.2919
05/06/2018104.505/06/2019134.5603/06/2020100.504/06/20215919
06/06/2018104.2306/06/2019135.7204/06/2020100.4507/06/202158.659
07/06/2018104.2307/06/2019135.7205/06/202010108/06/2021579
08/06/2018105.7511/06/201914009/06/202010309/06/2021570
12/06/2018105.2512/06/201914010/06/2020103.9810/06/20215712
13/06/2018105.513/06/2019140.3211/06/202010311/06/202157.2529
14/06/2018105.514/06/2019141.2512/06/2020102.0915/06/202159.387
15/06/2018105.417/06/2019141.515/06/2020100.4316/06/202161.774
18/06/2018106.4318/06/2019143.7316/06/2020100.6117/06/20216259
19/06/2018107.7519/06/2019144.317/06/2020100.6118/06/20216043
20/06/2018108.7520/06/201914418/06/2020100.221/06/2021600
21/06/201811021/06/201914419/06/202010022/06/202159.755
22/06/2018111.524/06/201914422/06/202099.6123/06/202159.8743
25/06/2018113.525/06/201914423/06/202099.3624/06/202160.3420
26/06/2018115.9126/06/201914424/06/202098.4125/06/202160.340
27/06/2018113.7527/06/2019145.7525/06/202096.64
28/06/2018114.628/06/2019145.7526/06/202095.75
29/06/2018114.4601/07/2019145.5229/06/202094.31
02/07/2018114.0702/07/2019146.4230/06/202095.08
03/07/2018114.0703/07/2019145.7901/07/202096.85
04/07/2018114.0704/07/2019145.7502/07/202098.5
05/07/2018114.2505/07/201914503/07/2020100
06/07/2018114.8508/07/2019145.7506/07/2020101
09/07/2018114.8509/07/2019148.507/07/202096.21
10/07/2018114.8510/07/2019151.508/07/202095.9
11/07/201811411/07/2019151.5209/07/202097.31
12/07/2018113.6112/07/201914910/07/202098
13/07/2018114.3515/07/201914813/07/202097.5
16/07/2018114.516/07/2019146.5814/07/202097.85
17/07/2018114.517/07/2019145.9715/07/202099
18/07/201811518/07/2019145.1516/07/202099
19/07/2018115.5719/07/201914717/07/202099
20/07/2018116.2822/07/2019146.8520/07/2020100.24
23/07/2018116.2823/07/2019146.8521/07/2020100.5
24/07/2018117.524/07/2019146.8522/07/202099
25/07/201811825/07/2019146.8523/07/202098.05
26/07/2018119.4926/07/2019146.8524/07/202097.5
27/07/2018119.4929/07/2019146.8527/07/202096.8
30/07/201812030/07/2019145.528/07/202097
31/07/2018121.531/07/201914729/07/202097.84
01/08/201812101/08/2019146.5430/07/202097.84
02/08/2018119.2102/08/2019146.5431/07/202098.4
03/08/2018120.2905/08/201914603/08/202095.25
06/08/201812206/08/2019145.7504/08/202094.9
07/08/2018125.607/08/2019146.7505/08/202096.1
08/08/2018129.9908/08/2019146.7506/08/202097
09/08/2018131.7509/08/2019147.7507/08/202096.59
10/08/2018130.712/08/2019147.7510/08/202095.75
13/08/2018130.0713/08/2019149.511/08/202094.78
14/08/2018128.2114/08/2019149.7512/08/202093.63
15/08/2018128.515/08/201914913/08/202093.6
16/08/2018127.116/08/201914814/08/202095.31
17/08/2018127.119/08/201914917/08/202094.75
20/08/201812420/08/201915218/08/202094.75
21/08/2018124.521/08/201915019/08/202095.71
22/08/2018126.522/08/201915120/08/202096.11
23/08/201812623/08/201915521/08/202096.11
24/08/2018128.5926/08/201915524/08/202095.66
27/08/201813027/08/2019156.2525/08/202096
28/08/201813128/08/2019157.526/08/202095.25
29/08/2018133.529/08/2019158.527/08/202094.75
30/08/2018134.7530/08/2019158.528/08/202094.5
31/08/2018134.7502/09/2019158.531/08/202093.75
03/09/2018135.7503/09/2019157.501/09/202094
04/09/2018135.7504/09/2019156.7502/09/202094.25
05/09/2018135.7505/09/2019156.2503/09/202093
06/09/2018135.306/09/2019156.2504/09/202094.41
07/09/2018135.109/09/2019156.2507/09/202093.78
10/09/2018133.110/09/2019156.7508/09/202093.2
11/09/201813211/09/201915709/09/202093.2
12/09/201813212/09/201915710/09/202092.75
13/09/2018127.5113/09/201915811/09/202092.25
14/09/2018126.516/09/201915814/09/202092.5
17/09/2018125.2517/09/201916015/09/202092
18/09/2018125.7518/09/2019159.7516/09/202090.95
19/09/2018128.5919/09/2019159.7517/09/202090.6
20/09/2018128.1720/09/2019160.7518/09/202090.6
21/09/2018128.1723/09/2019160.7521/09/202088.5
24/09/201813124/09/2019159.422/09/202088.75
25/09/201813225/09/2019159.2523/09/202088
26/09/201813126/09/2019158.524/09/202088
27/09/2018129.527/09/2019155.7525/09/202088.4
28/09/2018129.1630/09/201915628/09/202086.57
01/10/2018130.8801/10/2019155.529/09/202085.75
02/10/201813502/10/2019155.2230/09/202086.4
03/10/201813503/10/2019155.2201/10/202086.25
04/10/201813504/10/2019157.3102/10/202085
05/10/201813507/10/201915605/10/202087
08/10/201813508/10/2019156.0106/10/202088
09/10/2018134.7509/10/2019157.2507/10/202086.5
10/10/201813410/10/2019157.2508/10/202086.5
11/10/201813011/10/2019157.2509/10/202086.85
12/10/201813114/10/2019157.2512/10/202086.75
15/10/201813115/10/2019156.813/10/202086.3
16/10/2018130.516/10/2019156.5914/10/202086.3
17/10/2018130.517/10/201915715/10/202086
18/10/2018130.518/10/201915716/10/202086
19/10/201813021/10/201915719/10/202086
22/10/201813222/10/2019157.520/10/202085.1
23/10/201813223/10/2019157.521/10/202085.6
24/10/201813324/10/201915722/10/202086.13
25/10/2018134.2425/10/201915823/10/202086.5
26/10/2018134.1928/10/2019157.7626/10/202086.95
29/10/2018135.8629/10/2019157.7627/10/202085.9
30/10/2018136.4130/10/2019156.7528/10/202085.7
31/10/2018138.531/10/2019155.7129/10/202086.5
01/11/201813901/11/2019156.530/10/202086
02/11/201813804/11/201915502/11/202086
05/11/201813805/11/201915403/11/202086
06/11/201813806/11/2019153.504/11/202086
07/11/201813607/11/2019151.9205/11/202086
08/11/201813308/11/201915106/11/202086.5
09/11/2018134.511/11/201914809/11/202086.3
12/11/2018134.512/11/2019147.7510/11/202086
13/11/201813413/11/2019147.2511/11/202085.05
14/11/201814114/11/201914712/11/202085.65
15/11/2018142.515/11/2019147.2513/11/202085.65
16/11/2018140.518/11/2019145.516/11/202084.25
19/11/2018140.519/11/2019145.7517/11/202082.78
20/11/2018136.6820/11/201914418/11/202082.5
21/11/201813621/11/201914319/11/202083
22/11/2018130.5522/11/2019142.2520/11/202084
23/11/201813125/11/2019139.2523/11/202084.5
26/11/2018130.7526/11/2019138.7524/11/202083.25
27/11/2018128.527/11/201913825/11/202082.42
28/11/201812728/11/2019138.1526/11/202082.5
29/11/2018127.2529/11/201913927/11/202081.3
30/11/2018127.2502/12/2019137.7430/11/202079.5
03/12/201812403/12/201913501/12/202078
04/12/2018125.5704/12/201913502/12/202077.25
05/12/201812705/12/2019136.0303/12/202077.68
06/12/2018126.306/12/2019137.0504/12/202079
07/12/201812509/12/201913407/12/202077.6
10/12/201812310/12/2019135.7508/12/202076
11/12/201812011/12/201913809/12/202075
12/12/201812012/12/201913610/12/202075
13/12/201812313/12/201913611/12/202075
14/12/2018123.0516/12/2019139.114/12/202075.14
17/12/2018124.7517/12/2019138.9915/12/202075.5
18/12/201812618/12/201913416/12/202073.75
19/12/2018127.619/12/201913117/12/202073.12
20/12/2018127.620/12/2019128.518/12/202072.5
21/12/201812823/12/201913021/12/202072
24/12/201813024/12/2019129.2522/12/202072
27/12/201813027/12/2019129.2523/12/202072.31
28/12/201813030/12/201912824/12/202072.5
31/12/2018129.7331/12/201913029/12/202070
02/01/2019129.7302/01/202012530/12/202069.33
03/01/2019129.7303/01/202012031/12/202069.25
04/01/2019128.506/01/202011904/01/202166.75
07/01/201913207/01/2020117.2505/01/202165
08/01/201913408/01/2020113.506/01/202161.5
09/01/201913409/01/202011007/01/202162.13
10/01/201913410/01/202010608/01/202163.75
11/01/201913413/01/202010011/01/202159.5
14/01/201913514/01/202097.3512/01/202156.83
15/01/201912715/01/202096.2513/01/202154.25
16/01/201913016/01/202094.2514/01/202151
17/01/2019125.7517/01/20209415/01/202150.25
18/01/2019127.520/01/202089.8518/01/202154.52
21/01/2019131.521/01/202087.8119/01/202151.25
22/01/2019132.522/01/20208420/01/202151.5
23/01/2019137.7523/01/20208421/01/202153.2
24/01/201914524/01/20208522/01/202157.12
25/01/201917328/01/20209025/01/202144.75
29/01/2019178.529/01/20209427/01/202139.5
30/01/2019178.530/01/20209428/01/202139.75
31/01/201917231/01/202011029/01/202138.75
01/02/201917803/02/202010201/02/202135.25
04/02/201917104/02/202010002/02/202132.75
05/02/2019168.505/02/202010003/02/202132.5
06/02/2019165.506/02/202099.2504/02/202133
07/02/2019167.2507/02/202096.2505/02/202132
08/02/201916710/02/202095.7508/02/202129.8
11/02/201916611/02/20209309/02/202129.8
12/02/2019163.7512/02/202092.510/02/202130.75
13/02/201916313/02/202092.511/02/202130.75
14/02/201916314/02/20209512/02/202130.25
15/02/201916317/02/20209515/02/202126.51
18/02/2019163.518/02/20209516/02/202125.7
19/02/2019163.2519/02/202091.2517/02/202125
20/02/2019161.2520/02/20208918/02/202125.25
21/02/2019161.2521/02/20208719/02/202125.87
22/02/2019161.2524/02/20208622/02/202125.5
25/02/2019168.2525/02/202084.7523/02/202125.5
26/02/2019164.2526/02/202084.7524/02/202125.5
27/02/2019164.2527/02/202082.5525/02/202125.5
28/02/201917028/02/202082.5526/02/202125.28
01/03/2019169.202/03/202081.7501/03/202124.81
04/03/2019168.7503/03/202082.502/03/202125
05/03/201916604/03/202082.503/03/202124
06/03/2019165.505/03/202082.504/03/202124
07/03/2019165.506/03/202082.505/03/202124
08/03/2019164.2309/03/20208108/03/202124
11/03/2019164.2310/03/20208109/03/202124
12/03/2019163.2411/03/20208010/03/202124.35
13/03/2019163.612/03/202078.511/03/202125.5
14/03/2019165.513/03/202078.512/03/202125.5
15/03/2019166.516/03/202078.2515/03/202124.75
18/03/201916617/03/202078.2516/03/202124.75
19/03/201916618/03/202078.2517/03/202124.75
20/03/201916619/03/202078.2518/03/202124.7
21/03/201916820/03/202078.2519/03/202124.6
22/03/2019167.2523/03/202078.2522/03/202125.25
25/03/2019166.524/03/202078.7523/03/202125.1
26/03/2019166.525/03/202078.5524/03/202125.1
27/03/2019166.526/03/202078.5525/03/202125.1
28/03/2019166.2527/03/202078.5526/03/202125.1
29/03/201916630/03/20207929/03/202125.1
31/03/20207930/03/202125.1
31/03/202125.1
Download data as CSV
Information
Sector: 
Segment: 
Category: 
Electricity contract prices
AER reference: 
11048184
Source: 
AER; ASX Energy
Overview: 

This figure shows the closing daily base contract prices in Victoria for the first quarter of 2019, 2020, 2021 and 2022. Also shown is the daily volume of Q1 2022 base contracts traded. High volume on 19 May 2021 was a result of the conversion of base load options to base future contracts. The shaded area signifies the Q1 period for which the contracts are being purchased.