Daily Q1 base contract prices and traded volumes - Victoria

Tabs

Graph

Data

Settlement day	Q1 2017 ($/MWh)	Settlement day	Q1 2018 ($/MWh)	Settlement day	Q1 2019 ($/MWh)	Settlement day	Q1 2020 ($/MWh)	Q1 2020 (Volume)
04/01/2016	45.35	03/01/2017	78	02/01/2018	110.2	02/01/2019	103	4
05/01/2016	45.6	04/01/2017	78.36	03/01/2018	110	03/01/2019	103	34
06/01/2016	45.5	05/01/2017	78.75	04/01/2018	109.5	04/01/2019	102	12
07/01/2016	45.5	06/01/2017	79	05/01/2018	109.5	07/01/2019	104.75	13
08/01/2016	45.7	09/01/2017	79.25	08/01/2018	108	08/01/2019	106.33	47
11/01/2016	46.25	10/01/2017	78.9	09/01/2018	108	09/01/2019	106.5	30
12/01/2016	46	11/01/2017	79.75	10/01/2018	107.35	10/01/2019	107	10
13/01/2016	45.25	12/01/2017	79.75	11/01/2018	106	11/01/2019	106.82	10
14/01/2016	45.6	13/01/2017	80.1	12/01/2018	107.5	14/01/2019	107	38
15/01/2016	45.55	16/01/2017	81.64	15/01/2018	107.5	15/01/2019	104.95	10
18/01/2016	45.48	17/01/2017	83.64	16/01/2018	107.5	16/01/2019	106.5	5
19/01/2016	45.25	18/01/2017	84.56	17/01/2018	107.5	17/01/2019	106.5	5
20/01/2016	44.98	19/01/2017	86.25	18/01/2018	103.92	18/01/2019	106.46	0
21/01/2016	44.75	20/01/2017	86.4	19/01/2018	105.25	21/01/2019	106.75	36
22/01/2016	45.12	23/01/2017	86.4	22/01/2018	107.5	22/01/2019	107	47
25/01/2016	44.9	24/01/2017	85.95	23/01/2018	107.45	23/01/2019	109.07	25
27/01/2016	45.5	25/01/2017	85.85	24/01/2018	105.59	24/01/2019	109.55	32
28/01/2016	45.25	27/01/2017	85.85	25/01/2018	104.25	25/01/2019	117.5	30
29/01/2016	45	30/01/2017	86	29/01/2018	104.25	29/01/2019	120.5	46
01/02/2016	44.9	31/01/2017	86	30/01/2018	104.25	30/01/2019	118.5	45
02/02/2016	44.25	01/02/2017	87	31/01/2018	106.63	31/01/2019	118	5
03/02/2016	44.25	02/02/2017	88.07	01/02/2018	106.63	01/02/2019	118.5	11
04/02/2016	44.25	03/02/2017	88	02/02/2018	106	04/02/2019	118.77	2
05/02/2016	44.25	06/02/2017	89.1	05/02/2018	105.95	05/02/2019	117	5
08/02/2016	44.25	07/02/2017	90.84	06/02/2018	104.5	06/02/2019	116.5	5
09/02/2016	44.25	08/02/2017	92.5	07/02/2018	106.5	07/02/2019	116.75	22
10/02/2016	44.16	09/02/2017	93.63	08/02/2018	108	08/02/2019	117	14
11/02/2016	43.6	10/02/2017	93.25	09/02/2018	108.88	11/02/2019	115.75	30
12/02/2016	43.75	13/02/2017	93.55	12/02/2018	108.5	12/02/2019	114	12
15/02/2016	43.75	14/02/2017	95	13/02/2018	108.5	13/02/2019	113.75	37
16/02/2016	43.75	15/02/2017	96	14/02/2018	108.5	14/02/2019	115	17
17/02/2016	43.75	16/02/2017	97.77	15/02/2018	108.5	15/02/2019	115	10
18/02/2016	43	17/02/2017	98.25	16/02/2018	107.33	18/02/2019	115.5	0
19/02/2016	43.7	20/02/2017	99.5	19/02/2018	107.08	19/02/2019	117.25	11
22/02/2016	43.7	21/02/2017	100	20/02/2018	105.33	20/02/2019	117	2
23/02/2016	43	22/02/2017	99.4	21/02/2018	103	21/02/2019	117.91	53
24/02/2016	43	23/02/2017	100	22/02/2018	103	22/02/2019	119.25	150
25/02/2016	43	24/02/2017	100.15	23/02/2018	103.5	25/02/2019	120.5	12
26/02/2016	43	27/02/2017	102.55	26/02/2018	105	26/02/2019	120	17
29/02/2016	43.5	28/02/2017	108	27/02/2018	104.36	27/02/2019	120.25	30
01/03/2016	44.25	01/03/2017	111.25	28/02/2018	104.36	28/02/2019	120.96	48
02/03/2016	44.3	02/03/2017	110	01/03/2018	104.36	01/03/2019	121.5	27
03/03/2016	45	03/03/2017	109.71	02/03/2018	104.36	04/03/2019	123.6	20
04/03/2016	44.96	06/03/2017	109.71	05/03/2018	104.36	05/03/2019	123.6	5
07/03/2016	45.13	07/03/2017	109.71	06/03/2018	102.5	06/03/2019	122.93	20
08/03/2016	45.25	08/03/2017	110.25	07/03/2018	102.5	07/03/2019	122.06	60
09/03/2016	45	09/03/2017	111.5	08/03/2018	103.25	08/03/2019	122.38	30
10/03/2016	44.5	10/03/2017	122	09/03/2018	103.25	11/03/2019	122.5	0
11/03/2016	44.5	13/03/2017	123	12/03/2018	102.75	12/03/2019	122.5	0
14/03/2016	44.5	14/03/2017	123	13/03/2018	101.85	13/03/2019	123	14
15/03/2016	44.5	15/03/2017	123	14/03/2018	103	14/03/2019	125	12
16/03/2016	44.5	16/03/2017	123	15/03/2018	103.75	15/03/2019	126.5	51
17/03/2016	45	17/03/2017	121.5	16/03/2018	104.5	18/03/2019	130	55
18/03/2016	45.22	20/03/2017	121.5	19/03/2018	103.76	19/03/2019	131	41
21/03/2016	45.25	21/03/2017	121.5	20/03/2018	103.6	20/03/2019	130.98	4
22/03/2016	45.6	22/03/2017	122.89	21/03/2018	103.4	21/03/2019	132.5	15
23/03/2016	46.15	23/03/2017	122.89	22/03/2018	102.25	22/03/2019	132.49	82
24/03/2016	45.9	24/03/2017	122.75	23/03/2018	101.96	25/03/2019	132.74	19
29/03/2016	45.9	27/03/2017	130	26/03/2018	100.85	26/03/2019	132.74	0
30/03/2016	46.25	28/03/2017	129.17	27/03/2018	98.43	27/03/2019	134.99	69
31/03/2016	45.79	29/03/2017	129.17	28/03/2018	98.75	28/03/2019	135.9	59
01/04/2016	45.79	30/03/2017	129.17	29/03/2018	99.05	29/03/2019	135.75	40
04/04/2016	46.04	31/03/2017	129.17	03/04/2018	99.73	01/04/2019	135	43
05/04/2016	46.04	03/04/2017	129.17	04/04/2018	100.75	02/04/2019	134.73	5
06/04/2016	46.02	04/04/2017	129.17	05/04/2018	101.75	03/04/2019	135	27
07/04/2016	46.1	05/04/2017	125	06/04/2018	101.75	04/04/2019	134	31
08/04/2016	46.65	06/04/2017	125	09/04/2018	101.75	05/04/2019	134.45	40
11/04/2016	47.49	07/04/2017	125	10/04/2018	101	08/04/2019	134	0
12/04/2016	47.25	10/04/2017	125	11/04/2018	101	09/04/2019	132.8	16
13/04/2016	47.34	11/04/2017	125	12/04/2018	100.25	10/04/2019	131.33	12
14/04/2016	47.34	12/04/2017	125.27	13/04/2018	100	11/04/2019	131	17
15/04/2016	47.34	13/04/2017	125.5	16/04/2018	99	12/04/2019	131.5	19
18/04/2016	47.34	18/04/2017	125.5	17/04/2018	98.5	15/04/2019	133.5	13
19/04/2016	47.34	19/04/2017	126	18/04/2018	99	16/04/2019	134	5
20/04/2016	47.34	20/04/2017	128	19/04/2018	99.5	17/04/2019	134.25	28
21/04/2016	47.5	21/04/2017	129.75	20/04/2018	99.5	18/04/2019	133.5	10
22/04/2016	47.65	24/04/2017	129.75	23/04/2018	98.5	23/04/2019	133.5	0
26/04/2016	47.72	26/04/2017	129.75	24/04/2018	99.25	24/04/2019	133.45	2
27/04/2016	48	27/04/2017	129.5	26/04/2018	99.77	26/04/2019	132.95	5
28/04/2016	48.1	28/04/2017	129.5	27/04/2018	99.77	29/04/2019	132	27
29/04/2016	48	01/05/2017	129.5	30/04/2018	100.5	30/04/2019	131.41	5
02/05/2016	48	02/05/2017	129.5	01/05/2018	100	01/05/2019	131.7	10
03/05/2016	47.85	03/05/2017	129.5	02/05/2018	99.8	02/05/2019	132.5	2
04/05/2016	47.74	04/05/2017	129.5	03/05/2018	99.8	03/05/2019	133	20
05/05/2016	48.3	05/05/2017	129.5	04/05/2018	99.8	06/05/2019	133	0
06/05/2016	48.94	08/05/2017	129.5	07/05/2018	99.8	07/05/2019	131.5	2
09/05/2016	50.2	09/05/2017	129.5	08/05/2018	98.75	08/05/2019	131.5	0
10/05/2016	49.95	10/05/2017	130.9	09/05/2018	98.6	09/05/2019	131.5	0
11/05/2016	49.95	11/05/2017	132.53	10/05/2018	99.6	10/05/2019	131	15
12/05/2016	49.95	12/05/2017	134	11/05/2018	99.9	13/05/2019	130.49	15
13/05/2016	50.2	15/05/2017	134	14/05/2018	100.75	14/05/2019	130.49	0
16/05/2016	50.29	16/05/2017	134	15/05/2018	100.5	15/05/2019	131.48	15
17/05/2016	50.2	17/05/2017	134.75	16/05/2018	101	16/05/2019	132	15
18/05/2016	50.04	18/05/2017	134.75	17/05/2018	101	17/05/2019	132	30
19/05/2016	50.04	19/05/2017	134.75	18/05/2018	103.25	20/05/2019	133	1040
20/05/2016	50.04	22/05/2017	133.79	21/05/2018	104.1	21/05/2019	135.45	55
23/05/2016	50.04	23/05/2017	133.79	22/05/2018	104.69	22/05/2019	135.2	10
24/05/2016	49.5	24/05/2017	133.79	23/05/2018	105.75	23/05/2019	133.25	17
25/05/2016	49	25/05/2017	133.79	24/05/2018	105.08	24/05/2019	133.29	42
26/05/2016	49	26/05/2017	133.75	25/05/2018	105.28	27/05/2019	132.5	15
27/05/2016	49	29/05/2017	133	28/05/2018	104.9	28/05/2019	132.5	0
30/05/2016	49.61	30/05/2017	130	29/05/2018	103.94	29/05/2019	132	2
31/05/2016	50.25	31/05/2017	127	30/05/2018	103.5	30/05/2019	132	0
01/06/2016	50.75	01/06/2017	127	31/05/2018	102.8	31/05/2019	131.37	21
02/06/2016	52	02/06/2017	127	01/06/2018	102.8	03/06/2019	132.5	5
03/06/2016	52.27	05/06/2017	121	04/06/2018	103.5	04/06/2019	133.5	20
06/06/2016	52.26	06/06/2017	121	05/06/2018	104.5	05/06/2019	134.56	20
07/06/2016	51.65	07/06/2017	125.5	06/06/2018	104.23	06/06/2019	135.72	27
08/06/2016	51.2	08/06/2017	128	07/06/2018	104.23	07/06/2019	135.72	9
09/06/2016	51.2	09/06/2017	128	08/06/2018	105.75	11/06/2019	140	27
10/06/2016	50.75	13/06/2017	128	12/06/2018	105.25	12/06/2019	140	1
13/06/2016	50.75	14/06/2017	125.5	13/06/2018	105.5	13/06/2019	140.32	21
14/06/2016	50.75	15/06/2017	124	14/06/2018	105.5	14/06/2019	141.25	25
15/06/2016	50.75	16/06/2017	125	15/06/2018	105.4	17/06/2019	141.5	0
16/06/2016	51.6	19/06/2017	123	18/06/2018	106.43	18/06/2019	143.73	34
17/06/2016	51.6	20/06/2017	121	19/06/2018	107.75	19/06/2019	144.3	15
20/06/2016	51.25	21/06/2017	121	20/06/2018	108.75	20/06/2019	144	5
21/06/2016	51.25	22/06/2017	123.25	21/06/2018	110	21/06/2019	144	15
22/06/2016	52	23/06/2017	123.25	22/06/2018	111.5	24/06/2019	144	3
23/06/2016	52.95	26/06/2017	121	25/06/2018	113.5	25/06/2019	144	25
24/06/2016	53	27/06/2017	121	26/06/2018	115.91	26/06/2019	144	25
27/06/2016	53.45	28/06/2017	121	27/06/2018	113.75	27/06/2019	145.75	48
28/06/2016	54.95	29/06/2017	122.75	28/06/2018	114.6	28/06/2019	145.75	0
29/06/2016	55.45	30/06/2017	123	29/06/2018	114.46	01/07/2019	145.52	0
30/06/2016	56.8	03/07/2017	124	02/07/2018	114.07	02/07/2019	146.42	20
01/07/2016	57.3	04/07/2017	126	03/07/2018	114.07	03/07/2019	145.79	7
04/07/2016	58.75	05/07/2017	128	04/07/2018	114.07	04/07/2019	145.75	7
05/07/2016	57	06/07/2017	129.25	05/07/2018	114.25	05/07/2019	145	52
06/07/2016	57	07/07/2017	128.5	06/07/2018	114.85	08/07/2019	145.75	35
07/07/2016	57.2	10/07/2017	130.14	09/07/2018	114.85	09/07/2019	148.5	46
08/07/2016	57	11/07/2017	127.5	10/07/2018	114.85	10/07/2019	151.5	38
11/07/2016	56	12/07/2017	126.5	11/07/2018	114	11/07/2019	151.52	37
12/07/2016	56	13/07/2017	126.5	12/07/2018	113.61	12/07/2019	149	5
13/07/2016	55.5	14/07/2017	126.65	13/07/2018	114.35	15/07/2019	148	0
14/07/2016	55.5	17/07/2017	126.65	16/07/2018	114.5	16/07/2019	146.58	12
15/07/2016	55.15	18/07/2017	125	17/07/2018	114.5	17/07/2019	145.97	7
18/07/2016	54.7	19/07/2017	126.16	18/07/2018	115	18/07/2019	145.15	30
19/07/2016	54.85	20/07/2017	127	19/07/2018	115.57	19/07/2019	147	32
20/07/2016	54.65	21/07/2017	127.25	20/07/2018	116.28	22/07/2019	146.85	19
21/07/2016	54.65	24/07/2017	128.05	23/07/2018	116.28	23/07/2019	146.85	13
22/07/2016	54.9	25/07/2017	129.75	24/07/2018	117.5	24/07/2019	146.85	5
25/07/2016	54.3	26/07/2017	131.5	25/07/2018	118	25/07/2019	146.85	20
26/07/2016	54.3	27/07/2017	131.5	26/07/2018	119.49	26/07/2019	146.85	5
27/07/2016	53.5	28/07/2017	131.5	27/07/2018	119.49	29/07/2019	146.85	0
28/07/2016	53.5	31/07/2017	132	30/07/2018	120	30/07/2019	145.5	1
29/07/2016	53.5	01/08/2017	132	31/07/2018	121.5	31/07/2019	147	47
01/08/2016	53.5	02/08/2017	133.58	01/08/2018	121	01/08/2019	146.54	5
02/08/2016	53.9	03/08/2017	134	02/08/2018	119.21	02/08/2019	146.54	39
03/08/2016	54.25	04/08/2017	133	03/08/2018	120.29	05/08/2019	146	66
04/08/2016	54.5	07/08/2017	133	06/08/2018	122	06/08/2019	145.75	15
05/08/2016	54.75	08/08/2017	132.25	07/08/2018	125.6	07/08/2019	146.75	100
08/08/2016	55.75	09/08/2017	132.25	08/08/2018	129.99	08/08/2019	146.75	0
09/08/2016	56.8	10/08/2017	132	09/08/2018	131.75	09/08/2019	147.75	27
10/08/2016	57.5	11/08/2017	131.35	10/08/2018	130.7	12/08/2019	147.75	0
11/08/2016	58.25	14/08/2017	130.75	13/08/2018	130.07	13/08/2019	149.5	5
12/08/2016	57.65	15/08/2017	130.5	14/08/2018	128.21	14/08/2019	149.75	20
15/08/2016	57.4	16/08/2017	129.24	15/08/2018	128.5	15/08/2019	149	26
16/08/2016	57	17/08/2017	129	16/08/2018	127.1	16/08/2019	148	11
17/08/2016	56.6	18/08/2017	129.5	17/08/2018	127.1	19/08/2019	149	15
18/08/2016	56	21/08/2017	129.5	20/08/2018	124	20/08/2019	152	34
19/08/2016	55	22/08/2017	129.93	21/08/2018	124.5	21/08/2019	150	64
22/08/2016	55	23/08/2017	131.5	22/08/2018	126.5	22/08/2019	151	35
23/08/2016	55	24/08/2017	131.5	23/08/2018	126	23/08/2019	155	65
24/08/2016	54.9	25/08/2017	131.8	24/08/2018	128.59	26/08/2019	155	0
25/08/2016	54	28/08/2017	133.26	27/08/2018	130	27/08/2019	156.25	57
26/08/2016	54	29/08/2017	131.9	28/08/2018	131	28/08/2019	157.5	5
29/08/2016	53.8	30/08/2017	131.63	29/08/2018	133.5	29/08/2019	158.5	22
30/08/2016	54.5	31/08/2017	131.88	30/08/2018	134.75	30/08/2019	158.5	50
31/08/2016	54.5	01/09/2017	132.12	31/08/2018	134.75	02/09/2019	158.5	50
01/09/2016	54.5	04/09/2017	132.15	03/09/2018	135.75	03/09/2019	157.5	60
02/09/2016	55.5	05/09/2017	136	04/09/2018	135.75	04/09/2019	156.75	11
05/09/2016	55.5	06/09/2017	138.5	05/09/2018	135.75	05/09/2019	156.25	15
06/09/2016	55.5	07/09/2017	137.75	06/09/2018	135.3	06/09/2019	156.25	0
07/09/2016	55.25	08/09/2017	138.04	07/09/2018	135.1	09/09/2019	156.25	0
08/09/2016	55.25	11/09/2017	138.04	10/09/2018	133.1	10/09/2019	156.75	20
09/09/2016	55.25	12/09/2017	138.25	11/09/2018	132	11/09/2019	157	11
12/09/2016	56	13/09/2017	140.28	12/09/2018	132	12/09/2019	157	10
13/09/2016	56	14/09/2017	141.25	13/09/2018	127.51	13/09/2019	158	28
14/09/2016	55.9	15/09/2017	142.94	14/09/2018	126.5	16/09/2019	158	0
15/09/2016	56.25	18/09/2017	143	17/09/2018	125.25	17/09/2019	160	9
16/09/2016	56.25	19/09/2017	145	18/09/2018	125.75	18/09/2019	159.75	1
19/09/2016	56.25	20/09/2017	146	19/09/2018	128.59	19/09/2019	159.75	0
20/09/2016	56.5	21/09/2017	144.75	20/09/2018	128.17	20/09/2019	160.75	22
21/09/2016	57	22/09/2017	144.75	21/09/2018	128.17	23/09/2019	160.75	0
22/09/2016	59.25	25/09/2017	139.63	24/09/2018	131	24/09/2019	159.4	3
23/09/2016	59.85	26/09/2017	138.39	25/09/2018	132	25/09/2019	159.25	2
26/09/2016	60.25	27/09/2017	142	26/09/2018	131	26/09/2019	158.5	59
27/09/2016	60.25	28/09/2017	142	27/09/2018	129.5	27/09/2019	155.75	29
28/09/2016	59.5	29/09/2017	142	28/09/2018	129.16	30/09/2019	156	3
29/09/2016	59	02/10/2017	142	01/10/2018	130.88	01/10/2019	155.5	1
30/09/2016	58.25	03/10/2017	141	02/10/2018	135	02/10/2019	155.22	30
03/10/2016	58.37	04/10/2017	137.25	03/10/2018	135	03/10/2019	155.22	0
04/10/2016	57	05/10/2017	135.5	04/10/2018	135	04/10/2019	157.31	13
05/10/2016	56.85	06/10/2017	136.6	05/10/2018	135	07/10/2019	156	5
06/10/2016	56.1	09/10/2017	135.2	08/10/2018	135	08/10/2019	156.01	0
07/10/2016	56.65	10/10/2017	134.5	09/10/2018	134.75	09/10/2019	157.25	7
10/10/2016	55.5	11/10/2017	133.5	10/10/2018	134	10/10/2019	157.25	5
11/10/2016	55.5	12/10/2017	135.36	11/10/2018	130	11/10/2019	157.25	0
12/10/2016	54.63	13/10/2017	136.53	12/10/2018	131	14/10/2019	157.25	0
13/10/2016	54.63	16/10/2017	136.62	15/10/2018	131	15/10/2019	156.8	8
14/10/2016	54	17/10/2017	138	16/10/2018	130.5	16/10/2019	156.59	1
17/10/2016	54	18/10/2017	141.25	17/10/2018	130.5	17/10/2019	157	0
18/10/2016	53.9	19/10/2017	142.25	18/10/2018	130.5	18/10/2019	157	0
19/10/2016	52.75	20/10/2017	146	19/10/2018	130	21/10/2019	157	0
20/10/2016	52.25	23/10/2017	147	22/10/2018	132	22/10/2019	157.5	0
21/10/2016	53	24/10/2017	145.75	23/10/2018	132	23/10/2019	157.5	0
24/10/2016	54.5	25/10/2017	145.75	24/10/2018	133	24/10/2019	157	18
25/10/2016	54.5	26/10/2017	145	25/10/2018	134.24	25/10/2019	158	2
26/10/2016	54.7	27/10/2017	144	26/10/2018	134.19	28/10/2019	157.76	0
27/10/2016	54.5	30/10/2017	144	29/10/2018	135.86	29/10/2019	157.76	0
28/10/2016	54.65	31/10/2017	143.1	30/10/2018	136.41	30/10/2019	156.75	10
31/10/2016	55.95	01/11/2017	144.5	31/10/2018	138.5	31/10/2019	155.71	52
01/11/2016	55.95	02/11/2017	145.85	01/11/2018	139	01/11/2019	156.5	3
02/11/2016	57.25	03/11/2017	146	02/11/2018	138	04/11/2019	155	44
03/11/2016	56.7	06/11/2017	146	05/11/2018	138	05/11/2019	154	2
04/11/2016	56.5	07/11/2017	146	06/11/2018	138	06/11/2019	153.5	13
07/11/2016	56.13	08/11/2017	146	07/11/2018	136	07/11/2019	151.92	2
08/11/2016	56	09/11/2017	146.5	08/11/2018	133	08/11/2019	151	13
09/11/2016	55.9	10/11/2017	148	09/11/2018	134.5	11/11/2019	148	11
10/11/2016	55.63	13/11/2017	147.5	12/11/2018	134.5	12/11/2019	147.75	60
11/11/2016	55	14/11/2017	146.92	13/11/2018	134	13/11/2019	147.25	4
14/11/2016	54.59	15/11/2017	145.49	14/11/2018	141	14/11/2019	147	5
15/11/2016	54.9	16/11/2017	145.48	15/11/2018	142.5	15/11/2019	147.25	2
16/11/2016	55.65	17/11/2017	146.25	16/11/2018	140.5	18/11/2019	145.5	74
17/11/2016	56.5	20/11/2017	148.6	19/11/2018	140.5	19/11/2019	145.75	2047
18/11/2016	58.2	21/11/2017	150.5	20/11/2018	136.68	20/11/2019	144	25
21/11/2016	56.55	22/11/2017	150.38	21/11/2018	136	21/11/2019	143	57
22/11/2016	56.6	23/11/2017	150	22/11/2018	130.55	22/11/2019	142.25	27
23/11/2016	57.5	24/11/2017	149.5	23/11/2018	131	25/11/2019	139.25	10
24/11/2016	58	27/11/2017	145.5	26/11/2018	130.75	26/11/2019	138.75	58
25/11/2016	57.65	28/11/2017	145.5	27/11/2018	128.5	27/11/2019	138	5
28/11/2016	58.65	29/11/2017	149	28/11/2018	127	28/11/2019	138.15	5
29/11/2016	59.5	30/11/2017	146	29/11/2018	127.25	29/11/2019	139	1
30/11/2016	60	01/12/2017	146	30/11/2018	127.25	02/12/2019	137.74	34
01/12/2016	60.15	04/12/2017	145.5	03/12/2018	124	03/12/2019	135	15
02/12/2016	59.5	05/12/2017	145	04/12/2018	125.57	04/12/2019	135	9
05/12/2016	57	06/12/2017	143	05/12/2018	127	05/12/2019	136.03	14
06/12/2016	56.26	07/12/2017	142	06/12/2018	126.3	06/12/2019	137.05	25
07/12/2016	57.5	08/12/2017	142	07/12/2018	125	09/12/2019	134	12
08/12/2016	56.05	11/12/2017	143	10/12/2018	123	10/12/2019	135.75	23
09/12/2016	55	12/12/2017	141.5	11/12/2018	120	11/12/2019	138	1
12/12/2016	54.7	13/12/2017	141.25	12/12/2018	120	12/12/2019	136	85
13/12/2016	54.06	14/12/2017	140	13/12/2018	123	13/12/2019	136	0
14/12/2016	55.94	15/12/2017	139.5	14/12/2018	123.05	16/12/2019	139.1	0
15/12/2016	57.08	18/12/2017	139.35	17/12/2018	124.75	17/12/2019	138.99	9
16/12/2016	56	19/12/2017	137	18/12/2018	126	18/12/2019	134	86
19/12/2016	56	20/12/2017	138	19/12/2018	127.6	19/12/2019	131	7
20/12/2016	56.25	21/12/2017	138.5	20/12/2018	127.6	20/12/2019	128.5	40
21/12/2016	55.75	22/12/2017	138.5	21/12/2018	128	23/12/2019	130	5
22/12/2016	55	27/12/2017	139.2	24/12/2018	130	24/12/2019	129.25	6
23/12/2016	55	28/12/2017	139.2	27/12/2018	130	27/12/2019	129.25	0
28/12/2016	54.2	29/12/2017	139.2	28/12/2018	130	30/12/2019	128	2
29/12/2016	53.5	02/01/2018	130.5	31/12/2018	129.73	31/12/2019	130	2
30/12/2016	55	03/01/2018	131	02/01/2019	129.73	02/01/2020	125	12
03/01/2017	56	04/01/2018	128	03/01/2019	129.73	03/01/2020	120	34
04/01/2017	56.5	05/01/2018	128	04/01/2019	128.5	06/01/2020	119	5
05/01/2017	56.9	08/01/2018	123.5	07/01/2019	132	07/01/2020	117.25	5
06/01/2017	56.9	09/01/2018	121	08/01/2019	134	08/01/2020	113.5	15
09/01/2017	58.25	10/01/2018	123	09/01/2019	134	09/01/2020	110	10
10/01/2017	57.75	11/01/2018	124	10/01/2019	134	10/01/2020	106	26
11/01/2017	62.5	12/01/2018	128.31	11/01/2019	134	13/01/2020	100	49
12/01/2017	62.5	15/01/2018	128.31	14/01/2019	135	14/01/2020	97.35	23
13/01/2017	64.5	16/01/2018	129	15/01/2019	127	15/01/2020	96.25	23
16/01/2017	68.5	17/01/2018	123	16/01/2019	130	16/01/2020	94.25	2
17/01/2017	68.75	18/01/2018	123	17/01/2019	125.75	17/01/2020	94	3
18/01/2017	64.63	19/01/2018	124.5	18/01/2019	127.5	20/01/2020	89.85	10
19/01/2017	65.5	22/01/2018	134.2	21/01/2019	131.5	21/01/2020	87.81	14
20/01/2017	65.5	23/01/2018	128	22/01/2019	132.5	22/01/2020	84	8
23/01/2017	64.9	24/01/2018	118.5	23/01/2019	137.75	23/01/2020	84	4
24/01/2017	63.3	25/01/2018	116.5	24/01/2019	145	24/01/2020	85	1
25/01/2017	64.85	29/01/2018	116.5	25/01/2019	173	28/01/2020	90	1
27/01/2017	64.5	30/01/2018	116.5	29/01/2019	178.5	29/01/2020	94	2
30/01/2017	64.5	31/01/2018	116.5	30/01/2019	178.5	30/01/2020	94	0
31/01/2017	64.5	01/02/2018	114.5	31/01/2019	172	31/01/2020	110	19
01/02/2017	66	02/02/2018	113	01/02/2019	178	03/02/2020	102	16
02/02/2017	69	05/02/2018	114.5	04/02/2019	171	04/02/2020	100	11
03/02/2017	70	06/02/2018	114.5	05/02/2019	168.5	05/02/2020	100	10
06/02/2017	70	07/02/2018	117.25	06/02/2019	165.5	06/02/2020	99.25	0
07/02/2017	73	08/02/2018	117.25	07/02/2019	167.25	07/02/2020	96.25	7
08/02/2017	76	09/02/2018	117.25	08/02/2019	167	10/02/2020	95.75	3
09/02/2017	78.5	12/02/2018	115.25	11/02/2019	166	11/02/2020	93	25
10/02/2017	78.5	13/02/2018	116.25	12/02/2019	163.75	12/02/2020	92.5	22
13/02/2017	78.5	14/02/2018	116	13/02/2019	163	13/02/2020	92.5	0
14/02/2017	78.5	15/02/2018	115	14/02/2019	163	14/02/2020	95	2
15/02/2017	78.5	16/02/2018	112.75	15/02/2019	163	17/02/2020	95	0
16/02/2017	78.5	19/02/2018	112.5	18/02/2019	163.5	18/02/2020	95	0
17/02/2017	78.5	20/02/2018	109	19/02/2019	163.25	19/02/2020	91.25	2
20/02/2017	78.5	21/02/2018	108	20/02/2019	161.25	20/02/2020	89	8
21/02/2017	78.5	22/02/2018	108	21/02/2019	161.25	21/02/2020	87	7
22/02/2017	78.5	23/02/2018	108	22/02/2019	161.25	24/02/2020	86	0
23/02/2017	77.75	26/02/2018	107	25/02/2019	168.25	25/02/2020	84.75	1
24/02/2017	78.5	27/02/2018	105.75	26/02/2019	164.25	26/02/2020	84.75	0
27/02/2017	78.5	28/02/2018	105	27/02/2019	164.25	27/02/2020	82.55	2
28/02/2017	78.35	01/03/2018	104.5	28/02/2019	170	28/02/2020	82.55	0
01/03/2017	75.75	02/03/2018	103.75	01/03/2019	169.2	02/03/2020	81.75	1
02/03/2017	75.75	05/03/2018	103.75	04/03/2019	168.75	03/03/2020	82.5	35
03/03/2017	75.75	06/03/2018	103.75	05/03/2019	166	04/03/2020	82.5	0
06/03/2017	74	07/03/2018	103.1	06/03/2019	165.5	05/03/2020	82.5	0
07/03/2017	74	08/03/2018	105	07/03/2019	165.5	06/03/2020	82.5	0
08/03/2017	74.5	09/03/2018	105.5	08/03/2019	164.23	09/03/2020	81	0
09/03/2017	76	12/03/2018	105.5	11/03/2019	164.23	10/03/2020	81	0
10/03/2017	80	13/03/2018	105.05	12/03/2019	163.24	11/03/2020	80	0
13/03/2017	79.5	14/03/2018	105.05	13/03/2019	163.6	12/03/2020	78.5	1
14/03/2017	80	15/03/2018	105.05	14/03/2019	165.5	13/03/2020	78.5	0
15/03/2017	80	16/03/2018	105.05	15/03/2019	166.5	16/03/2020	78.25	0
16/03/2017	80	19/03/2018	104.6	18/03/2019	166	17/03/2020	78.25	0
17/03/2017	80	20/03/2018	104	19/03/2019	166	18/03/2020	78.25	0
20/03/2017	80	21/03/2018	104	20/03/2019	166	19/03/2020	78.25	0
21/03/2017	80	22/03/2018	103.75	21/03/2019	168	20/03/2020	78.25	0
22/03/2017	80.1	23/03/2018	103.7	22/03/2019	167.25	23/03/2020	78.25	0
23/03/2017	80.1	26/03/2018	103	25/03/2019	166.5	24/03/2020	78.75	2
24/03/2017	82.5	27/03/2018	102.75	26/03/2019	166.5	25/03/2020	78.55	9
27/03/2017	82.5	28/03/2018	102.65	27/03/2019	166.5	26/03/2020	78.55	0
28/03/2017	82	29/03/2018	102.65	28/03/2019	166.25	27/03/2020	78.55	0
29/03/2017	80.5			29/03/2019	166	30/03/2020	79	0
30/03/2017	80.5					31/03/2020	79	5
31/03/2017	79.75

Download data as CSV

Information

Sector:

Electricity

Segment:

Wholesale

Category:

Electricity contract prices

AER reference:

11048184

Source:

AER; ASX Energy

Overview:

This figure shows the closing daily base contract prices in Victoria for the first quarter of 2017, 2018, 2019 and 2020. Also shown is the daily volume of Q1 2020 base contracts traded. High volume on 17 November 2019 was a result of the conversion of base load options to base future contracts. The shaded area signifies the Q1 period for which the contracts are being purchased.

Download:

Download graph

Download data as CSV