Daily Q1 base contract prices and traded volumes - Victoria

Tabs

Graph
Data
Settlement dayQ1 2019 ($/MWh)Settlement dayQ1 2020 ($/MWh)Settlement dayQ1 2021 ($/MWh)Settlement dayQ1 2022 ($/MWh)Q1 2022 (Volume)
02/01/2018110.202/01/201910302/01/2020106.504/01/202163.7526
03/01/201811003/01/201910303/01/2020104.505/01/20216364
04/01/2018109.504/01/201910206/01/202010406/01/202160.2246
05/01/2018109.507/01/2019104.7507/01/2020102.207/01/202161.9645
08/01/201810808/01/2019106.3308/01/202099.1108/01/202162.7529
09/01/201810809/01/2019106.509/01/202097.2511/01/202161.6431
10/01/2018107.3510/01/201910710/01/202096.912/01/202160.513
11/01/201810611/01/2019106.8213/01/202095.3413/01/202159.3920
12/01/2018107.514/01/201910714/01/202095.7514/01/202158.522
15/01/2018107.515/01/2019104.9515/01/202096.4515/01/20215820
16/01/2018107.516/01/2019106.516/01/202096.7518/01/202159.0915
17/01/2018107.517/01/2019106.517/01/202097.519/01/2021582
18/01/2018103.9218/01/2019106.4620/01/202096.1920/01/202157.52
19/01/2018105.2521/01/2019106.7521/01/202093.5921/01/202156.252
22/01/2018107.522/01/201910722/01/202092.522/01/202157.7523
23/01/2018107.4523/01/2019109.0723/01/202092.2525/01/202154.6880
24/01/2018105.5924/01/2019109.5524/01/202093.7527/01/202153.7625
25/01/2018104.2525/01/2019117.528/01/202094.7728/01/202153.9453
29/01/2018104.2529/01/2019120.529/01/202094.7729/01/202153.7395
30/01/2018104.2530/01/2019118.530/01/202094.0101/02/202153.50
31/01/2018106.6331/01/201911831/01/20209802/02/20215219
01/02/2018106.6301/02/2019118.503/02/20209403/02/202150.4816
02/02/201810604/02/2019118.7704/02/202091.0504/02/202149.7253
05/02/2018105.9505/02/201911705/02/20209105/02/202148.7519
06/02/2018104.506/02/2019116.506/02/20209108/02/202145.2435
07/02/2018106.507/02/2019116.7507/02/202089.7509/02/20214528
08/02/201810808/02/201911710/02/202087.2510/02/202146.8652
09/02/2018108.8811/02/2019115.7511/02/202084.611/02/20214625
12/02/2018108.512/02/201911412/02/202083.6512/02/202145.074
13/02/2018108.513/02/2019113.7513/02/202084.7415/02/202143.53
14/02/2018108.514/02/201911514/02/202085.9416/02/202142.526
15/02/2018108.515/02/201911517/02/202087.5217/02/2021432
16/02/2018107.3318/02/2019115.518/02/202086.5518/02/202142.251
19/02/2018107.0819/02/2019117.2519/02/202085.2719/02/202141.4911
20/02/2018105.3320/02/201911720/02/202084.9122/02/202141.433
21/02/201810321/02/2019117.9121/02/202083.8823/02/20214439
22/02/201810322/02/2019119.2524/02/202082.7524/02/202146.480
23/02/2018103.525/02/2019120.525/02/20208325/02/202146.130
26/02/201810526/02/201912026/02/202082.2526/02/20214620
27/02/2018104.3627/02/2019120.2527/02/202082.5501/03/202145.510
28/02/2018104.3628/02/2019120.9628/02/202081.3602/03/202145.5284
01/03/2018104.3601/03/2019121.502/03/202078.503/03/202145.82118
02/03/2018104.3604/03/2019123.603/03/202078.504/03/202146.251
05/03/2018104.3605/03/2019123.604/03/202077.605/03/202147.353
06/03/2018102.506/03/2019122.9305/03/20207808/03/2021481
07/03/2018102.507/03/2019122.0606/03/202079.4109/03/202149.2525
08/03/2018103.2508/03/2019122.3809/03/202078.0410/03/202148.8334
09/03/2018103.2511/03/2019122.510/03/202080.511/03/202148.5622
12/03/2018102.7512/03/2019122.511/03/202081.8112/03/202149.017
13/03/2018101.8513/03/201912312/03/202081.8115/03/202149.952
14/03/201810314/03/201912513/03/202082.2516/03/202148.725
15/03/2018103.7515/03/2019126.516/03/20208217/03/202148.320
16/03/2018104.518/03/201913017/03/202083.518/03/202148.71
19/03/2018103.7619/03/201913118/03/202084.519/03/202149.474
20/03/2018103.620/03/2019130.9819/03/202084.0122/03/2021503
21/03/2018103.421/03/2019132.520/03/202084.4923/03/202149.423
22/03/2018102.2522/03/2019132.4923/03/202082.4324/03/202149.4228
23/03/2018101.9625/03/2019132.7424/03/20208125/03/202149.62
26/03/2018100.8526/03/2019132.7425/03/20208226/03/20214990
27/03/201898.4327/03/2019134.9926/03/202082.0129/03/202149.453
28/03/201898.7528/03/2019135.927/03/202082.7530/03/202148.753
29/03/201899.0529/03/2019135.7530/03/202082.931/03/202148.7913
03/04/201899.7301/04/201913531/03/202082.7801/04/202148.953
04/04/2018100.7502/04/2019134.7301/04/202081.7506/04/202148.263
05/04/2018101.7503/04/201913502/04/202081.507/04/202148.8824
06/04/2018101.7504/04/201913403/04/202081.4508/04/202148.50
09/04/2018101.7505/04/2019134.4506/04/202080.7509/04/202147.2513
10/04/201810108/04/201913407/04/202081.212/04/202146.7515
11/04/201810109/04/2019132.808/04/202081.213/04/202147.2556
12/04/2018100.2510/04/2019131.3309/04/202081.4114/04/202147.7513
13/04/201810011/04/201913114/04/202081.4115/04/202148.0164
16/04/20189912/04/2019131.515/04/202082.9516/04/202148.613
17/04/201898.515/04/2019133.516/04/202083.8219/04/202149.4931
18/04/20189916/04/201913417/04/202085.7520/04/202149.513
19/04/201899.517/04/2019134.2520/04/202083.3421/04/202149.4642
20/04/201899.518/04/2019133.521/04/202083.422/04/202149.322
23/04/201898.523/04/2019133.522/04/202083.3123/04/202149.0222
24/04/201899.2524/04/2019133.4523/04/202083.7526/04/202149.9448
26/04/201899.7726/04/2019132.9524/04/202084.2527/04/202150.1327
27/04/201899.7729/04/201913227/04/202084.2528/04/202150.13116
30/04/2018100.530/04/2019131.4128/04/20208529/04/20215198
01/05/201810001/05/2019131.729/04/202086.530/04/202151.297
02/05/201899.802/05/2019132.530/04/202087.7503/05/202151.5186
03/05/201899.803/05/201913301/05/202088.8204/05/202152.188
04/05/201899.806/05/201913304/05/202089.105/05/202152.3589
07/05/201899.807/05/2019131.505/05/202087.2506/05/202152.350
08/05/201898.7508/05/2019131.506/05/202089.507/05/202153.79187
09/05/201898.609/05/2019131.507/05/202089.510/05/202154.1427
10/05/201899.610/05/201913108/05/202090.2511/05/202155.2574
11/05/201899.913/05/2019130.4911/05/202090.7412/05/202155.563
14/05/2018100.7514/05/2019130.4912/05/202089.6913/05/20215624
15/05/2018100.515/05/2019131.4813/05/202089.514/05/202156.5134
16/05/201810116/05/201913214/05/202089.517/05/202157.511
17/05/201810117/05/201913215/05/202089.7518/05/202157502
18/05/2018103.2520/05/201913318/05/202090.5119/05/202157.72561
21/05/2018104.121/05/2019135.4519/05/202091.2420/05/202158.522
22/05/2018104.6922/05/2019135.220/05/202091.6621/05/202158.370
23/05/2018105.7523/05/2019133.2521/05/202091.7524/05/202158.378
24/05/2018105.0824/05/2019133.2922/05/202092.525/05/202159.544
25/05/2018105.2827/05/2019132.525/05/202092.526/05/20215911
28/05/2018104.928/05/2019132.526/05/202095.527/05/2021590
29/05/2018103.9429/05/201913227/05/202096.7528/05/2021596
30/05/2018103.530/05/201913228/05/202097.1431/05/202159.254
31/05/2018102.831/05/2019131.3729/05/20209701/06/202158.45
01/06/2018102.803/06/2019132.501/06/20209702/06/2021576
04/06/2018103.504/06/2019133.502/06/202098.7503/06/202157.2919
05/06/2018104.505/06/2019134.5603/06/2020100.504/06/20215919
06/06/2018104.2306/06/2019135.7204/06/2020100.4507/06/202158.659
07/06/2018104.2307/06/2019135.7205/06/202010108/06/2021579
08/06/2018105.7511/06/201914009/06/202010309/06/2021570
12/06/2018105.2512/06/201914010/06/2020103.9810/06/20215712
13/06/2018105.513/06/2019140.3211/06/202010311/06/202157.2529
14/06/2018105.514/06/2019141.2512/06/2020102.0915/06/202159.387
15/06/2018105.417/06/2019141.515/06/2020100.4316/06/202161.774
18/06/2018106.4318/06/2019143.7316/06/2020100.6117/06/20216259
19/06/2018107.7519/06/2019144.317/06/2020100.6118/06/20216043
20/06/2018108.7520/06/201914418/06/2020100.221/06/2021600
21/06/201811021/06/201914419/06/202010022/06/202159.755
22/06/2018111.524/06/201914422/06/202099.6123/06/202159.8743
25/06/2018113.525/06/201914423/06/202099.3624/06/202160.3420
26/06/2018115.9126/06/201914424/06/202098.4125/06/202160.340
27/06/2018113.7527/06/2019145.7525/06/202096.6428/06/202160.4625
28/06/2018114.628/06/2019145.7526/06/202095.7529/06/202161.754
29/06/2018114.4601/07/2019145.5229/06/202094.3130/06/202163.4837
02/07/2018114.0702/07/2019146.4230/06/202095.0801/07/202163.3107
03/07/2018114.0703/07/2019145.7901/07/202096.8502/07/202164.580
04/07/2018114.0704/07/2019145.7502/07/202098.505/07/202166.1775
05/07/2018114.2505/07/201914503/07/202010006/07/202164.7512
06/07/2018114.8508/07/2019145.7506/07/202010107/07/202167.549
09/07/2018114.8509/07/2019148.507/07/202096.2108/07/202169.48218
10/07/2018114.8510/07/2019151.508/07/202095.909/07/202169.3833
11/07/201811411/07/2019151.5209/07/202097.3112/07/2021706
12/07/2018113.6112/07/201914910/07/20209813/07/202169.7219
13/07/2018114.3515/07/201914813/07/202097.514/07/202171.9216
16/07/2018114.516/07/2019146.5814/07/202097.8515/07/202172.751
17/07/2018114.517/07/2019145.9715/07/20209916/07/202174.75102
18/07/201811518/07/2019145.1516/07/20209919/07/20217452
19/07/2018115.5719/07/201914717/07/20209920/07/202173.2938
20/07/2018116.2822/07/2019146.8520/07/2020100.2421/07/20217212
23/07/2018116.2823/07/2019146.8521/07/2020100.522/07/20217145
24/07/2018117.524/07/2019146.8522/07/20209923/07/202169.8639
25/07/201811825/07/2019146.8523/07/202098.0526/07/202167.7518
26/07/2018119.4926/07/2019146.8524/07/202097.527/07/202164.7561
27/07/2018119.4929/07/2019146.8527/07/202096.828/07/202165.5417
30/07/201812030/07/2019145.528/07/20209729/07/202166.535
31/07/2018121.531/07/201914729/07/202097.8430/07/20216924
01/08/201812101/08/2019146.5430/07/202097.8402/08/2021682
02/08/2018119.2102/08/2019146.5431/07/202098.403/08/20216633
03/08/2018120.2905/08/201914603/08/202095.2504/08/202166.92
06/08/201812206/08/2019145.7504/08/202094.905/08/202167.380
07/08/2018125.607/08/2019146.7505/08/202096.106/08/202166.134
08/08/2018129.9908/08/2019146.7506/08/20209709/08/2021652
09/08/2018131.7509/08/2019147.7507/08/202096.5910/08/202165.752
10/08/2018130.712/08/2019147.7510/08/202095.7511/08/202166.43
13/08/2018130.0713/08/2019149.511/08/202094.7812/08/202167.2543
14/08/2018128.2114/08/2019149.7512/08/202093.6313/08/202168.2514
15/08/2018128.515/08/201914913/08/202093.616/08/202166.7550
16/08/2018127.116/08/201914814/08/202095.3117/08/202166.7545
17/08/2018127.119/08/201914917/08/202094.7518/08/202166.7515
20/08/201812420/08/201915218/08/202094.7519/08/20216625
21/08/2018124.521/08/201915019/08/202095.7120/08/2021665
22/08/2018126.522/08/201915120/08/202096.1123/08/202166.2226
23/08/201812623/08/201915521/08/202096.1124/08/2021679
24/08/2018128.5926/08/201915524/08/202095.6625/08/20216619
27/08/201813027/08/2019156.2525/08/20209626/08/202165.135
28/08/201813128/08/2019157.526/08/202095.2527/08/2021653
29/08/2018133.529/08/2019158.527/08/202094.7530/08/2021650
30/08/2018134.7530/08/2019158.528/08/202094.531/08/202164.256
31/08/2018134.7502/09/2019158.531/08/202093.7501/09/2021658
03/09/2018135.7503/09/2019157.501/09/20209402/09/2021654
04/09/2018135.7504/09/2019156.7502/09/202094.2503/09/202164.51
05/09/2018135.7505/09/2019156.2503/09/20209306/09/202163.59
06/09/2018135.306/09/2019156.2504/09/202094.4107/09/202161.3412
07/09/2018135.109/09/2019156.2507/09/202093.7808/09/20216038
10/09/2018133.110/09/2019156.7508/09/202093.209/09/202160.2514
11/09/201813211/09/201915709/09/202093.210/09/202159.9930
12/09/201813212/09/201915710/09/202092.7513/09/202157.3916
13/09/2018127.5113/09/201915811/09/202092.2514/09/202155.3829
14/09/2018126.516/09/201915814/09/202092.515/09/20215514
17/09/2018125.2517/09/201916015/09/20209216/09/202155.255
18/09/2018125.7518/09/2019159.7516/09/202090.9517/09/202155.251
19/09/2018128.5919/09/2019159.7517/09/202090.620/09/202155.2523
20/09/2018128.1720/09/2019160.7518/09/202090.621/09/202155.8511
21/09/2018128.1723/09/2019160.7521/09/202088.522/09/202156.252
24/09/201813124/09/2019159.422/09/202088.7523/09/202157.52
25/09/201813225/09/2019159.2523/09/20208824/09/202156.7520
26/09/201813126/09/2019158.524/09/20208827/09/202156.756
27/09/2018129.527/09/2019155.7525/09/202088.428/09/202156.0210
28/09/2018129.1630/09/201915628/09/202086.5729/09/202156.53
01/10/2018130.8801/10/2019155.529/09/202085.7530/09/202157.113
02/10/201813502/10/2019155.2230/09/202086.401/10/202156.52
03/10/201813503/10/2019155.2201/10/202086.2504/10/20215526
04/10/201813504/10/2019157.3102/10/20208505/10/20215521
05/10/201813507/10/201915605/10/20208706/10/202155.8217
08/10/201813508/10/2019156.0106/10/20208807/10/202155.512
09/10/2018134.7509/10/2019157.2507/10/202086.508/10/202155.2431
10/10/201813410/10/2019157.2508/10/202086.511/10/202155.240
11/10/201813011/10/2019157.2509/10/202086.8512/10/202154.711
12/10/201813114/10/2019157.2512/10/202086.7513/10/202153.923
15/10/201813115/10/2019156.813/10/202086.314/10/202154.0913
16/10/2018130.516/10/2019156.5914/10/202086.315/10/202154.250
17/10/2018130.517/10/201915715/10/20208618/10/202154.50
18/10/2018130.518/10/201915716/10/20208619/10/202155.750
19/10/201813021/10/201915719/10/20208620/10/202157.3231
22/10/201813222/10/2019157.520/10/202085.121/10/202158.13
23/10/201813223/10/2019157.521/10/202085.622/10/202159.58
24/10/201813324/10/201915722/10/202086.1325/10/20215735
25/10/2018134.2425/10/201915823/10/202086.526/10/202156.1833
26/10/2018134.1928/10/2019157.7626/10/202086.9527/10/202156.254
29/10/2018135.8629/10/2019157.7627/10/202085.928/10/20215729
30/10/2018136.4130/10/2019156.7528/10/202085.729/10/202156.80
31/10/2018138.531/10/2019155.7129/10/202086.501/11/202156.83
01/11/201813901/11/2019156.530/10/20208602/11/20215830
02/11/201813804/11/201915502/11/20208603/11/202157.2517
05/11/201813805/11/201915403/11/20208604/11/202157.250
06/11/201813806/11/2019153.504/11/20208605/11/20215713
07/11/201813607/11/2019151.9205/11/20208608/11/202156.7515
08/11/201813308/11/201915106/11/202086.509/11/202156.538
09/11/2018134.511/11/201914809/11/202086.310/11/2021562
12/11/2018134.512/11/2019147.7510/11/20208611/11/202157.755
13/11/201813413/11/2019147.2511/11/202085.0512/11/202156.252
14/11/201814114/11/201914712/11/202085.6515/11/202155.52
15/11/2018142.515/11/2019147.2513/11/202085.6516/11/2021571
16/11/2018140.518/11/2019145.516/11/202084.2517/11/202157.852
19/11/2018140.519/11/2019145.7517/11/202082.7818/11/20215761
20/11/2018136.6820/11/201914418/11/202082.519/11/202156.751875
21/11/201813621/11/201914319/11/20208322/11/202156.56
22/11/2018130.5522/11/2019142.2520/11/20208423/11/2021576
23/11/201813125/11/2019139.2523/11/202084.524/11/2021571
26/11/2018130.7526/11/2019138.7524/11/202083.2525/11/202158.217
27/11/2018128.527/11/201913825/11/202082.4226/11/202158.287
28/11/201812728/11/2019138.1526/11/202082.529/11/202160.241
29/11/2018127.2529/11/201913927/11/202081.330/11/2021613
30/11/2018127.2502/12/2019137.7430/11/202079.501/12/202160.7535
03/12/201812403/12/201913501/12/20207802/12/202160.167
04/12/2018125.5704/12/201913502/12/202077.2503/12/202160.2510
05/12/201812705/12/2019136.0303/12/202077.6806/12/202161.252
06/12/2018126.306/12/2019137.0504/12/20207907/12/20216412
07/12/201812509/12/201913407/12/202077.608/12/202164.63
10/12/201812310/12/2019135.7508/12/20207609/12/2021652
11/12/201812011/12/201913809/12/20207510/12/2021641
12/12/201812012/12/201913610/12/20207513/12/202161.752
13/12/201812313/12/201913611/12/20207514/12/202159.2511
14/12/2018123.0516/12/2019139.114/12/202075.1415/12/20216014
17/12/2018124.7517/12/2019138.9915/12/202075.516/12/202160.513
18/12/201812618/12/201913416/12/202073.7517/12/202160.737
19/12/2018127.619/12/201913117/12/202073.1220/12/202160.924
20/12/2018127.620/12/2019128.518/12/202072.521/12/202163.255
21/12/201812823/12/201913021/12/20207222/12/202162.590
24/12/201813024/12/2019129.2522/12/20207223/12/202164.528
27/12/201813027/12/2019129.2523/12/202072.3124/12/20216510
28/12/201813030/12/201912824/12/202072.529/12/20216213
31/12/2018129.7331/12/201913029/12/20207030/12/202154.0121
02/01/2019129.7302/01/202012530/12/202069.3331/12/202156.5818
03/01/2019129.7303/01/202012031/12/202069.25
04/01/2019128.506/01/202011904/01/202166.75
07/01/201913207/01/2020117.2505/01/202165
08/01/201913408/01/2020113.506/01/202161.5
09/01/201913409/01/202011007/01/202162.13
10/01/201913410/01/202010608/01/202163.75
11/01/201913413/01/202010011/01/202159.5
14/01/201913514/01/202097.3512/01/202156.83
15/01/201912715/01/202096.2513/01/202154.25
16/01/201913016/01/202094.2514/01/202151
17/01/2019125.7517/01/20209415/01/202150.25
18/01/2019127.520/01/202089.8518/01/202154.52
21/01/2019131.521/01/202087.8119/01/202151.25
22/01/2019132.522/01/20208420/01/202151.5
23/01/2019137.7523/01/20208421/01/202153.2
24/01/201914524/01/20208522/01/202157.12
25/01/201917328/01/20209025/01/202144.75
29/01/2019178.529/01/20209427/01/202139.5
30/01/2019178.530/01/20209428/01/202139.75
31/01/201917231/01/202011029/01/202138.75
01/02/201917803/02/202010201/02/202135.25
04/02/201917104/02/202010002/02/202132.75
05/02/2019168.505/02/202010003/02/202132.5
06/02/2019165.506/02/202099.2504/02/202133
07/02/2019167.2507/02/202096.2505/02/202132
08/02/201916710/02/202095.7508/02/202129.8
11/02/201916611/02/20209309/02/202129.8
12/02/2019163.7512/02/202092.510/02/202130.75
13/02/201916313/02/202092.511/02/202130.75
14/02/201916314/02/20209512/02/202130.25
15/02/201916317/02/20209515/02/202126.51
18/02/2019163.518/02/20209516/02/202125.7
19/02/2019163.2519/02/202091.2517/02/202125
20/02/2019161.2520/02/20208918/02/202125.25
21/02/2019161.2521/02/20208719/02/202125.87
22/02/2019161.2524/02/20208622/02/202125.5
25/02/2019168.2525/02/202084.7523/02/202125.5
26/02/2019164.2526/02/202084.7524/02/202125.5
27/02/2019164.2527/02/202082.5525/02/202125.5
28/02/201917028/02/202082.5526/02/202125.28
01/03/2019169.202/03/202081.7501/03/202124.81
04/03/2019168.7503/03/202082.502/03/202125
05/03/201916604/03/202082.503/03/202124
06/03/2019165.505/03/202082.504/03/202124
07/03/2019165.506/03/202082.505/03/202124
08/03/2019164.2309/03/20208108/03/202124
11/03/2019164.2310/03/20208109/03/202124
12/03/2019163.2411/03/20208010/03/202124.35
13/03/2019163.612/03/202078.511/03/202125.5
14/03/2019165.513/03/202078.512/03/202125.5
15/03/2019166.516/03/202078.2515/03/202124.75
18/03/201916617/03/202078.2516/03/202124.75
19/03/201916618/03/202078.2517/03/202124.75
20/03/201916619/03/202078.2518/03/202124.7
21/03/201916820/03/202078.2519/03/202124.6
22/03/2019167.2523/03/202078.2522/03/202125.25
25/03/2019166.524/03/202078.7523/03/202125.1
26/03/2019166.525/03/202078.5524/03/202125.1
27/03/2019166.526/03/202078.5525/03/202125.1
28/03/2019166.2527/03/202078.5526/03/202125.1
29/03/201916630/03/20207929/03/202125.1
31/03/20207930/03/202125.1
31/03/202125.1
Download data as CSV
Information
Sector: 
Segment: 
Category: 
Electricity contract prices
AER reference: 
11048184
Source: 
AER; ASX Energy
Overview: 

This figure shows the closing daily base contract prices in Victoria for the first quarter of 2019, 2020, 2021 and 2022. Also shown is the daily volume of Q1 2022 base contracts traded. High volume in May and November was a result of the conversion of base load options to base future contracts. The shaded area signifies the Q1 period for which the contracts are being purchased.