Daily Q1 base contract prices and traded volumes - Victoria

Tabs

Graph

Data

Settlement day	Q1 2018 ($/MWh)	Settlement day	Q1 2019 ($/MWh)	Settlement day	Q1 2020 ($/MWh)	Settlement day	Q1 2021 ($/MWh)	Q1 2021 (Volume)
03/01/2017	78	02/01/2018	110.2	02/01/2019	103	02/01/2020	106.5	35
04/01/2017	78.36	03/01/2018	110	03/01/2019	103	03/01/2020	104.5	55
05/01/2017	78.75	04/01/2018	109.5	04/01/2019	102	06/01/2020	104	20
06/01/2017	79	05/01/2018	109.5	07/01/2019	104.75	07/01/2020	102.2	23
09/01/2017	79.25	08/01/2018	108	08/01/2019	106.33	08/01/2020	99.11	50
10/01/2017	78.9	09/01/2018	108	09/01/2019	106.5	09/01/2020	97.25	9
11/01/2017	79.75	10/01/2018	107.35	10/01/2019	107	10/01/2020	96.9	14
12/01/2017	79.75	11/01/2018	106	11/01/2019	106.82	13/01/2020	95.34	5
13/01/2017	80.1	12/01/2018	107.5	14/01/2019	107	14/01/2020	95.75	37
16/01/2017	81.64	15/01/2018	107.5	15/01/2019	104.95	15/01/2020	96.45	16
17/01/2017	83.64	16/01/2018	107.5	16/01/2019	106.5	16/01/2020	96.75	22
18/01/2017	84.56	17/01/2018	107.5	17/01/2019	106.5	17/01/2020	97.5	28
19/01/2017	86.25	18/01/2018	103.92	18/01/2019	106.46	20/01/2020	96.19	69
20/01/2017	86.4	19/01/2018	105.25	21/01/2019	106.75	21/01/2020	93.59	79
23/01/2017	86.4	22/01/2018	107.5	22/01/2019	107	22/01/2020	92.5	71
24/01/2017	85.95	23/01/2018	107.45	23/01/2019	109.07	23/01/2020	92.25	26
25/01/2017	85.85	24/01/2018	105.59	24/01/2019	109.55	24/01/2020	93.75	140
27/01/2017	85.85	25/01/2018	104.25	25/01/2019	117.5	28/01/2020	94.77	105
30/01/2017	86	29/01/2018	104.25	29/01/2019	120.5	29/01/2020	94.77	48
31/01/2017	86	30/01/2018	104.25	30/01/2019	118.5	30/01/2020	94.01	17
01/02/2017	87	31/01/2018	106.63	31/01/2019	118	31/01/2020	98	95
02/02/2017	88.07	01/02/2018	106.63	01/02/2019	118.5	03/02/2020	94	27
03/02/2017	88	02/02/2018	106	04/02/2019	118.77	04/02/2020	91.05	33
06/02/2017	89.1	05/02/2018	105.95	05/02/2019	117	05/02/2020	91	86
07/02/2017	90.84	06/02/2018	104.5	06/02/2019	116.5	06/02/2020	91	0
08/02/2017	92.5	07/02/2018	106.5	07/02/2019	116.75	07/02/2020	89.75	33
09/02/2017	93.63	08/02/2018	108	08/02/2019	117	10/02/2020	87.25	17
10/02/2017	93.25	09/02/2018	108.88	11/02/2019	115.75	11/02/2020	84.6	88
13/02/2017	93.55	12/02/2018	108.5	12/02/2019	114	12/02/2020	83.65	27
14/02/2017	95	13/02/2018	108.5	13/02/2019	113.75	13/02/2020	84.74	18
15/02/2017	96	14/02/2018	108.5	14/02/2019	115	14/02/2020	85.94	29
16/02/2017	97.77	15/02/2018	108.5	15/02/2019	115	17/02/2020	87.52	55
17/02/2017	98.25	16/02/2018	107.33	18/02/2019	115.5	18/02/2020	86.55	18
20/02/2017	99.5	19/02/2018	107.08	19/02/2019	117.25	19/02/2020	85.27	79
21/02/2017	100	20/02/2018	105.33	20/02/2019	117	20/02/2020	84.91	39
22/02/2017	99.4	21/02/2018	103	21/02/2019	117.91	21/02/2020	83.88	27
23/02/2017	100	22/02/2018	103	22/02/2019	119.25	24/02/2020	82.75	164
24/02/2017	100.15	23/02/2018	103.5	25/02/2019	120.5	25/02/2020	83	17
27/02/2017	102.55	26/02/2018	105	26/02/2019	120	26/02/2020	82.25	1
28/02/2017	108	27/02/2018	104.36	27/02/2019	120.25	27/02/2020	82.55	61
01/03/2017	111.25	28/02/2018	104.36	28/02/2019	120.96	28/02/2020	81.36	51
02/03/2017	110	01/03/2018	104.36	01/03/2019	121.5	02/03/2020	78.5	84
03/03/2017	109.71	02/03/2018	104.36	04/03/2019	123.6	03/03/2020	78.5	3
06/03/2017	109.71	05/03/2018	104.36	05/03/2019	123.6	04/03/2020	77.6	64
07/03/2017	109.71	06/03/2018	102.5	06/03/2019	122.93	05/03/2020	78	10
08/03/2017	110.25	07/03/2018	102.5	07/03/2019	122.06	06/03/2020	79.41	1
09/03/2017	111.5	08/03/2018	103.25	08/03/2019	122.38	09/03/2020	78.04	22
10/03/2017	122	09/03/2018	103.25	11/03/2019	122.5	10/03/2020	80.5	13
13/03/2017	123	12/03/2018	102.75	12/03/2019	122.5	11/03/2020	81.81	25
14/03/2017	123	13/03/2018	101.85	13/03/2019	123	12/03/2020	81.81	0
15/03/2017	123	14/03/2018	103	14/03/2019	125	13/03/2020	82.25	46
16/03/2017	123	15/03/2018	103.75	15/03/2019	126.5	16/03/2020	82	12
17/03/2017	121.5	16/03/2018	104.5	18/03/2019	130	17/03/2020	83.5	2
20/03/2017	121.5	19/03/2018	103.76	19/03/2019	131	18/03/2020	84.5	3
21/03/2017	121.5	20/03/2018	103.6	20/03/2019	130.98	19/03/2020	84.01	10
22/03/2017	122.89	21/03/2018	103.4	21/03/2019	132.5	20/03/2020	84.49	75
23/03/2017	122.89	22/03/2018	102.25	22/03/2019	132.49	23/03/2020	82.43	20
24/03/2017	122.75	23/03/2018	101.96	25/03/2019	132.74	24/03/2020	81	28
27/03/2017	130	26/03/2018	100.85	26/03/2019	132.74	25/03/2020	82	48
28/03/2017	129.17	27/03/2018	98.43	27/03/2019	134.99	26/03/2020	82.01	0
29/03/2017	129.17	28/03/2018	98.75	28/03/2019	135.9	27/03/2020	82.75	13
30/03/2017	129.17	29/03/2018	99.05	29/03/2019	135.75	30/03/2020	82.9	7
31/03/2017	129.17	03/04/2018	99.73	01/04/2019	135	31/03/2020	82.78	28
03/04/2017	129.17	04/04/2018	100.75	02/04/2019	134.73	01/04/2020	81.75	38
04/04/2017	129.17	05/04/2018	101.75	03/04/2019	135	02/04/2020	81.5	41
05/04/2017	125	06/04/2018	101.75	04/04/2019	134	03/04/2020	81.45	10
06/04/2017	125	09/04/2018	101.75	05/04/2019	134.45	06/04/2020	80.75	74
07/04/2017	125	10/04/2018	101	08/04/2019	134	07/04/2020	81.2	9
10/04/2017	125	11/04/2018	101	09/04/2019	132.8	08/04/2020	81.2	42
11/04/2017	125	12/04/2018	100.25	10/04/2019	131.33	09/04/2020	81.41	17
12/04/2017	125.27	13/04/2018	100	11/04/2019	131	14/04/2020	81.41	0
13/04/2017	125.5	16/04/2018	99	12/04/2019	131.5	15/04/2020	82.95	2
18/04/2017	125.5	17/04/2018	98.5	15/04/2019	133.5	16/04/2020	83.82	23
19/04/2017	126	18/04/2018	99	16/04/2019	134	17/04/2020	85.75	25
20/04/2017	128	19/04/2018	99.5	17/04/2019	134.25	20/04/2020	83.34	29
21/04/2017	129.75	20/04/2018	99.5	18/04/2019	133.5	21/04/2020	83.4	70
24/04/2017	129.75	23/04/2018	98.5	23/04/2019	133.5	22/04/2020	83.31	27
26/04/2017	129.75	24/04/2018	99.25	24/04/2019	133.45	23/04/2020	83.75	26
27/04/2017	129.5	26/04/2018	99.77	26/04/2019	132.95	24/04/2020	84.25	22
28/04/2017	129.5	27/04/2018	99.77	29/04/2019	132	27/04/2020	84.25	20
01/05/2017	129.5	30/04/2018	100.5	30/04/2019	131.41	28/04/2020	85	16
02/05/2017	129.5	01/05/2018	100	01/05/2019	131.7	29/04/2020	86.5	13
03/05/2017	129.5	02/05/2018	99.8	02/05/2019	132.5	30/04/2020	87.75	37
04/05/2017	129.5	03/05/2018	99.8	03/05/2019	133	01/05/2020	88.82	54
05/05/2017	129.5	04/05/2018	99.8	06/05/2019	133	04/05/2020	89.1	24
08/05/2017	129.5	07/05/2018	99.8	07/05/2019	131.5	05/05/2020	87.25	28
09/05/2017	129.5	08/05/2018	98.75	08/05/2019	131.5	06/05/2020	89.5	17
10/05/2017	130.9	09/05/2018	98.6	09/05/2019	131.5	07/05/2020	89.5	25
11/05/2017	132.53	10/05/2018	99.6	10/05/2019	131	08/05/2020	90.25	2
12/05/2017	134	11/05/2018	99.9	13/05/2019	130.49	11/05/2020	90.74	8
15/05/2017	134	14/05/2018	100.75	14/05/2019	130.49	12/05/2020	89.69	247
16/05/2017	134	15/05/2018	100.5	15/05/2019	131.48	13/05/2020	89.5	68
17/05/2017	134.75	16/05/2018	101	16/05/2019	132	14/05/2020	89.5	69
18/05/2017	134.75	17/05/2018	101	17/05/2019	132	15/05/2020	89.75	32
19/05/2017	134.75	18/05/2018	103.25	20/05/2019	133	18/05/2020	90.51	171
22/05/2017	133.79	21/05/2018	104.1	21/05/2019	135.45	19/05/2020	91.24	527
23/05/2017	133.79	22/05/2018	104.69	22/05/2019	135.2	20/05/2020	91.66	9
24/05/2017	133.79	23/05/2018	105.75	23/05/2019	133.25	21/05/2020	91.75	21
25/05/2017	133.79	24/05/2018	105.08	24/05/2019	133.29	22/05/2020	92.5	12
26/05/2017	133.75	25/05/2018	105.28	27/05/2019	132.5	25/05/2020	92.5	0
29/05/2017	133	28/05/2018	104.9	28/05/2019	132.5	26/05/2020	95.5	9
30/05/2017	130	29/05/2018	103.94	29/05/2019	132	27/05/2020	96.75	37
31/05/2017	127	30/05/2018	103.5	30/05/2019	132	28/05/2020	97.14	41
01/06/2017	127	31/05/2018	102.8	31/05/2019	131.37	29/05/2020	97	14
02/06/2017	127	01/06/2018	102.8	03/06/2019	132.5	01/06/2020	97	2
05/06/2017	121	04/06/2018	103.5	04/06/2019	133.5	02/06/2020	98.75	16
06/06/2017	121	05/06/2018	104.5	05/06/2019	134.56	03/06/2020	100.5	139
07/06/2017	125.5	06/06/2018	104.23	06/06/2019	135.72	04/06/2020	100.45	22
08/06/2017	128	07/06/2018	104.23	07/06/2019	135.72	05/06/2020	101	9
09/06/2017	128	08/06/2018	105.75	11/06/2019	140	09/06/2020	103	76
13/06/2017	128	12/06/2018	105.25	12/06/2019	140	10/06/2020	103.98	54
14/06/2017	125.5	13/06/2018	105.5	13/06/2019	140.32	11/06/2020	103	2
15/06/2017	124	14/06/2018	105.5	14/06/2019	141.25	12/06/2020	102.09	23
16/06/2017	125	15/06/2018	105.4	17/06/2019	141.5	15/06/2020	100.43	0
19/06/2017	123	18/06/2018	106.43	18/06/2019	143.73	16/06/2020	100.61	21
20/06/2017	121	19/06/2018	107.75	19/06/2019	144.3	17/06/2020	100.61	27
21/06/2017	121	20/06/2018	108.75	20/06/2019	144	18/06/2020	100.2	5
22/06/2017	123.25	21/06/2018	110	21/06/2019	144	19/06/2020	100	10
23/06/2017	123.25	22/06/2018	111.5	24/06/2019	144	22/06/2020	99.61	10
26/06/2017	121	25/06/2018	113.5	25/06/2019	144	23/06/2020	99.36	25
27/06/2017	121	26/06/2018	115.91	26/06/2019	144	24/06/2020	98.41	10
28/06/2017	121	27/06/2018	113.75	27/06/2019	145.75	25/06/2020	96.64	28
29/06/2017	122.75	28/06/2018	114.6	28/06/2019	145.75	26/06/2020	95.75	47
30/06/2017	123	29/06/2018	114.46	01/07/2019	145.52	29/06/2020	94.31	31
03/07/2017	124	02/07/2018	114.07	02/07/2019	146.42	30/06/2020	95.08	37
04/07/2017	126	03/07/2018	114.07	03/07/2019	145.79	01/07/2020	96.85	9
05/07/2017	128	04/07/2018	114.07	04/07/2019	145.75	02/07/2020	98.5	14
06/07/2017	129.25	05/07/2018	114.25	05/07/2019	145	03/07/2020	100	33
07/07/2017	128.5	06/07/2018	114.85	08/07/2019	145.75	06/07/2020	101	5
10/07/2017	130.14	09/07/2018	114.85	09/07/2019	148.5	07/07/2020	96.21	54
11/07/2017	127.5	10/07/2018	114.85	10/07/2019	151.5	08/07/2020	95.9	27
12/07/2017	126.5	11/07/2018	114	11/07/2019	151.52	09/07/2020	97.31	15
13/07/2017	126.5	12/07/2018	113.61	12/07/2019	149	10/07/2020	98	2
14/07/2017	126.65	13/07/2018	114.35	15/07/2019	148	13/07/2020	97.5	5
17/07/2017	126.65	16/07/2018	114.5	16/07/2019	146.58	14/07/2020	97.85	17
18/07/2017	125	17/07/2018	114.5	17/07/2019	145.97	15/07/2020	99	48
19/07/2017	126.16	18/07/2018	115	18/07/2019	145.15	16/07/2020	99	33
20/07/2017	127	19/07/2018	115.57	19/07/2019	147	17/07/2020	99	0
21/07/2017	127.25	20/07/2018	116.28	22/07/2019	146.85	20/07/2020	100.24	4
24/07/2017	128.05	23/07/2018	116.28	23/07/2019	146.85	21/07/2020	100.5	36
25/07/2017	129.75	24/07/2018	117.5	24/07/2019	146.85	22/07/2020	99	17
26/07/2017	131.5	25/07/2018	118	25/07/2019	146.85	23/07/2020	98.05	14
27/07/2017	131.5	26/07/2018	119.49	26/07/2019	146.85	24/07/2020	97.5	16
28/07/2017	131.5	27/07/2018	119.49	29/07/2019	146.85	27/07/2020	96.8	4
31/07/2017	132	30/07/2018	120	30/07/2019	145.5	28/07/2020	97	25
01/08/2017	132	31/07/2018	121.5	31/07/2019	147	29/07/2020	97.84	50
02/08/2017	133.58	01/08/2018	121	01/08/2019	146.54	30/07/2020	97.84	0
03/08/2017	134	02/08/2018	119.21	02/08/2019	146.54	31/07/2020	98.4	21
04/08/2017	133	03/08/2018	120.29	05/08/2019	146	03/08/2020	95.25	35
07/08/2017	133	06/08/2018	122	06/08/2019	145.75	04/08/2020	94.9	31
08/08/2017	132.25	07/08/2018	125.6	07/08/2019	146.75	05/08/2020	96.1	6
09/08/2017	132.25	08/08/2018	129.99	08/08/2019	146.75	06/08/2020	97	29
10/08/2017	132	09/08/2018	131.75	09/08/2019	147.75	07/08/2020	96.59	5
11/08/2017	131.35	10/08/2018	130.7	12/08/2019	147.75	10/08/2020	95.75	7
14/08/2017	130.75	13/08/2018	130.07	13/08/2019	149.5	11/08/2020	94.78	20
15/08/2017	130.5	14/08/2018	128.21	14/08/2019	149.75	12/08/2020	93.63	15
16/08/2017	129.24	15/08/2018	128.5	15/08/2019	149	13/08/2020	93.6	19
17/08/2017	129	16/08/2018	127.1	16/08/2019	148	14/08/2020	95.31	42
18/08/2017	129.5	17/08/2018	127.1	19/08/2019	149	17/08/2020	94.75	1
21/08/2017	129.5	20/08/2018	124	20/08/2019	152	18/08/2020	94.75	0
22/08/2017	129.93	21/08/2018	124.5	21/08/2019	150	19/08/2020	95.71	3
23/08/2017	131.5	22/08/2018	126.5	22/08/2019	151	20/08/2020	96.11	12
24/08/2017	131.5	23/08/2018	126	23/08/2019	155	21/08/2020	96.11	5
25/08/2017	131.8	24/08/2018	128.59	26/08/2019	155	24/08/2020	95.66	8
28/08/2017	133.26	27/08/2018	130	27/08/2019	156.25	25/08/2020	96	11
29/08/2017	131.9	28/08/2018	131	28/08/2019	157.5	26/08/2020	95.25	45
30/08/2017	131.63	29/08/2018	133.5	29/08/2019	158.5	27/08/2020	94.75	5
31/08/2017	131.88	30/08/2018	134.75	30/08/2019	158.5	28/08/2020	94.5	2
01/09/2017	132.12	31/08/2018	134.75	02/09/2019	158.5	31/08/2020	93.75	8
04/09/2017	132.15	03/09/2018	135.75	03/09/2019	157.5	01/09/2020	94	12
05/09/2017	136	04/09/2018	135.75	04/09/2019	156.75	02/09/2020	94.25	5
06/09/2017	138.5	05/09/2018	135.75	05/09/2019	156.25	03/09/2020	93	6
07/09/2017	137.75	06/09/2018	135.3	06/09/2019	156.25	04/09/2020	94.41	30
08/09/2017	138.04	07/09/2018	135.1	09/09/2019	156.25	07/09/2020	93.78	2
11/09/2017	138.04	10/09/2018	133.1	10/09/2019	156.75	08/09/2020	93.2	10
12/09/2017	138.25	11/09/2018	132	11/09/2019	157	09/09/2020	93.2	15
13/09/2017	140.28	12/09/2018	132	12/09/2019	157	10/09/2020	92.75	102
14/09/2017	141.25	13/09/2018	127.51	13/09/2019	158	11/09/2020	92.25	40
15/09/2017	142.94	14/09/2018	126.5	16/09/2019	158	14/09/2020	92.5	12
18/09/2017	143	17/09/2018	125.25	17/09/2019	160	15/09/2020	92	56
19/09/2017	145	18/09/2018	125.75	18/09/2019	159.75	16/09/2020	90.95	94
20/09/2017	146	19/09/2018	128.59	19/09/2019	159.75	17/09/2020	90.6	16
21/09/2017	144.75	20/09/2018	128.17	20/09/2019	160.75	18/09/2020	90.6	0
22/09/2017	144.75	21/09/2018	128.17	23/09/2019	160.75	21/09/2020	88.5	34
25/09/2017	139.63	24/09/2018	131	24/09/2019	159.4	22/09/2020	88.75	16
26/09/2017	138.39	25/09/2018	132	25/09/2019	159.25	23/09/2020	88	73
27/09/2017	142	26/09/2018	131	26/09/2019	158.5	24/09/2020	88	5
28/09/2017	142	27/09/2018	129.5	27/09/2019	155.75	25/09/2020	88.4	21
29/09/2017	142	28/09/2018	129.16	30/09/2019	156	28/09/2020	86.57	41
02/10/2017	142	01/10/2018	130.88	01/10/2019	155.5	29/09/2020	85.75	26
03/10/2017	141	02/10/2018	135	02/10/2019	155.22	30/09/2020	86.4	13
04/10/2017	137.25	03/10/2018	135	03/10/2019	155.22	01/10/2020	86.25	32
05/10/2017	135.5	04/10/2018	135	04/10/2019	157.31	02/10/2020	85	32
06/10/2017	136.6	05/10/2018	135	07/10/2019	156	05/10/2020	87	7
09/10/2017	135.2	08/10/2018	135	08/10/2019	156.01	06/10/2020	88	22
10/10/2017	134.5	09/10/2018	134.75	09/10/2019	157.25	07/10/2020	86.5	5
11/10/2017	133.5	10/10/2018	134	10/10/2019	157.25	08/10/2020	86.5	10
12/10/2017	135.36	11/10/2018	130	11/10/2019	157.25	09/10/2020	86.85	7
13/10/2017	136.53	12/10/2018	131	14/10/2019	157.25	12/10/2020	86.75	31
16/10/2017	136.62	15/10/2018	131	15/10/2019	156.8	13/10/2020	86.3	20
17/10/2017	138	16/10/2018	130.5	16/10/2019	156.59	14/10/2020	86.3	85
18/10/2017	141.25	17/10/2018	130.5	17/10/2019	157	15/10/2020	86	14
19/10/2017	142.25	18/10/2018	130.5	18/10/2019	157	16/10/2020	86	0
20/10/2017	146	19/10/2018	130	21/10/2019	157	19/10/2020	86	0
23/10/2017	147	22/10/2018	132	22/10/2019	157.5	20/10/2020	85.1	3
24/10/2017	145.75	23/10/2018	132	23/10/2019	157.5	21/10/2020	85.6	58
25/10/2017	145.75	24/10/2018	133	24/10/2019	157	22/10/2020	86.13	43
26/10/2017	145	25/10/2018	134.24	25/10/2019	158	23/10/2020	86.5	8
27/10/2017	144	26/10/2018	134.19	28/10/2019	157.76	26/10/2020	86.95	4
30/10/2017	144	29/10/2018	135.86	29/10/2019	157.76	27/10/2020	85.9	12
31/10/2017	143.1	30/10/2018	136.41	30/10/2019	156.75	28/10/2020	85.7	9
01/11/2017	144.5	31/10/2018	138.5	31/10/2019	155.71	29/10/2020	86.5	2
02/11/2017	145.85	01/11/2018	139	01/11/2019	156.5	30/10/2020	86	12
03/11/2017	146	02/11/2018	138	04/11/2019	155	02/11/2020	86	11
06/11/2017	146	05/11/2018	138	05/11/2019	154	03/11/2020	86	0
07/11/2017	146	06/11/2018	138	06/11/2019	153.5	04/11/2020	86	0
08/11/2017	146	07/11/2018	136	07/11/2019	151.92	05/11/2020	86	0
09/11/2017	146.5	08/11/2018	133	08/11/2019	151	06/11/2020	86.5	24
10/11/2017	148	09/11/2018	134.5	11/11/2019	148	09/11/2020	86.3	8
13/11/2017	147.5	12/11/2018	134.5	12/11/2019	147.75	10/11/2020	86	4
14/11/2017	146.92	13/11/2018	134	13/11/2019	147.25	11/11/2020	85.05	12
15/11/2017	145.49	14/11/2018	141	14/11/2019	147	12/11/2020	85.65	13
16/11/2017	145.48	15/11/2018	142.5	15/11/2019	147.25	13/11/2020	85.65	25
17/11/2017	146.25	16/11/2018	140.5	18/11/2019	145.5	16/11/2020	84.25	87
20/11/2017	148.6	19/11/2018	140.5	19/11/2019	145.75	17/11/2020	82.78	302
21/11/2017	150.5	20/11/2018	136.68	20/11/2019	144	18/11/2020	82.5	242
22/11/2017	150.38	21/11/2018	136	21/11/2019	143	19/11/2020	83	1809
23/11/2017	150	22/11/2018	130.55	22/11/2019	142.25	20/11/2020	84	52
24/11/2017	149.5	23/11/2018	131	25/11/2019	139.25	23/11/2020	84.5	20
27/11/2017	145.5	26/11/2018	130.75	26/11/2019	138.75	24/11/2020	83.25	24
28/11/2017	145.5	27/11/2018	128.5	27/11/2019	138	25/11/2020	82.42	1
29/11/2017	149	28/11/2018	127	28/11/2019	138.15	26/11/2020	82.5	3
30/11/2017	146	29/11/2018	127.25	29/11/2019	139	27/11/2020	81.3	63
01/12/2017	146	30/11/2018	127.25	02/12/2019	137.74	30/11/2020	79.5	5
04/12/2017	145.5	03/12/2018	124	03/12/2019	135	01/12/2020	78	3
05/12/2017	145	04/12/2018	125.57	04/12/2019	135	02/12/2020	77.25	31
06/12/2017	143	05/12/2018	127	05/12/2019	136.03	03/12/2020	77.68	1
07/12/2017	142	06/12/2018	126.3	06/12/2019	137.05	04/12/2020	79	5
08/12/2017	142	07/12/2018	125	09/12/2019	134	07/12/2020	77.6	9
11/12/2017	143	10/12/2018	123	10/12/2019	135.75	08/12/2020	76	9
12/12/2017	141.5	11/12/2018	120	11/12/2019	138	09/12/2020	75	43
13/12/2017	141.25	12/12/2018	120	12/12/2019	136	10/12/2020	75	0
14/12/2017	140	13/12/2018	123	13/12/2019	136	11/12/2020	75	1
15/12/2017	139.5	14/12/2018	123.05	16/12/2019	139.1	14/12/2020	75.14	1
18/12/2017	139.35	17/12/2018	124.75	17/12/2019	138.99	15/12/2020	75.5	4
19/12/2017	137	18/12/2018	126	18/12/2019	134	16/12/2020	73.75	5
20/12/2017	138	19/12/2018	127.6	19/12/2019	131	17/12/2020	73.12	1
21/12/2017	138.5	20/12/2018	127.6	20/12/2019	128.5	18/12/2020	72.5	16
22/12/2017	138.5	21/12/2018	128	23/12/2019	130	21/12/2020	72	0
27/12/2017	139.2	24/12/2018	130	24/12/2019	129.25	22/12/2020	72	2
28/12/2017	139.2	27/12/2018	130	27/12/2019	129.25	23/12/2020	72.31	39
29/12/2017	139.2	28/12/2018	130	30/12/2019	128	29/12/2020	70	8
02/01/2018	130.5	31/12/2018	129.73	31/12/2019	130	30/12/2020	69.33	30
03/01/2018	131	02/01/2019	129.73	02/01/2020	125	31/12/2020	69.25	23
04/01/2018	128	03/01/2019	129.73	03/01/2020	120
05/01/2018	128	04/01/2019	128.5	06/01/2020	119
08/01/2018	123.5	07/01/2019	132	07/01/2020	117.25
09/01/2018	121	08/01/2019	134	08/01/2020	113.5
10/01/2018	123	09/01/2019	134	09/01/2020	110
11/01/2018	124	10/01/2019	134	10/01/2020	106
12/01/2018	128.31	11/01/2019	134	13/01/2020	100
15/01/2018	128.31	14/01/2019	135	14/01/2020	97.35
16/01/2018	129	15/01/2019	127	15/01/2020	96.25
17/01/2018	123	16/01/2019	130	16/01/2020	94.25
18/01/2018	123	17/01/2019	125.75	17/01/2020	94
19/01/2018	124.5	18/01/2019	127.5	20/01/2020	89.85
22/01/2018	134.2	21/01/2019	131.5	21/01/2020	87.81
23/01/2018	128	22/01/2019	132.5	22/01/2020	84
24/01/2018	118.5	23/01/2019	137.75	23/01/2020	84
25/01/2018	116.5	24/01/2019	145	24/01/2020	85
29/01/2018	116.5	25/01/2019	173	28/01/2020	90
30/01/2018	116.5	29/01/2019	178.5	29/01/2020	94
31/01/2018	116.5	30/01/2019	178.5	30/01/2020	94
01/02/2018	114.5	31/01/2019	172	31/01/2020	110
02/02/2018	113	01/02/2019	178	03/02/2020	102
05/02/2018	114.5	04/02/2019	171	04/02/2020	100
06/02/2018	114.5	05/02/2019	168.5	05/02/2020	100
07/02/2018	117.25	06/02/2019	165.5	06/02/2020	99.25
08/02/2018	117.25	07/02/2019	167.25	07/02/2020	96.25
09/02/2018	117.25	08/02/2019	167	10/02/2020	95.75
12/02/2018	115.25	11/02/2019	166	11/02/2020	93
13/02/2018	116.25	12/02/2019	163.75	12/02/2020	92.5
14/02/2018	116	13/02/2019	163	13/02/2020	92.5
15/02/2018	115	14/02/2019	163	14/02/2020	95
16/02/2018	112.75	15/02/2019	163	17/02/2020	95
19/02/2018	112.5	18/02/2019	163.5	18/02/2020	95
20/02/2018	109	19/02/2019	163.25	19/02/2020	91.25
21/02/2018	108	20/02/2019	161.25	20/02/2020	89
22/02/2018	108	21/02/2019	161.25	21/02/2020	87
23/02/2018	108	22/02/2019	161.25	24/02/2020	86
26/02/2018	107	25/02/2019	168.25	25/02/2020	84.75
27/02/2018	105.75	26/02/2019	164.25	26/02/2020	84.75
28/02/2018	105	27/02/2019	164.25	27/02/2020	82.55
01/03/2018	104.5	28/02/2019	170	28/02/2020	82.55
02/03/2018	103.75	01/03/2019	169.2	02/03/2020	81.75
05/03/2018	103.75	04/03/2019	168.75	03/03/2020	82.5
06/03/2018	103.75	05/03/2019	166	04/03/2020	82.5
07/03/2018	103.1	06/03/2019	165.5	05/03/2020	82.5
08/03/2018	105	07/03/2019	165.5	06/03/2020	82.5
09/03/2018	105.5	08/03/2019	164.23	09/03/2020	81
12/03/2018	105.5	11/03/2019	164.23	10/03/2020	81
13/03/2018	105.05	12/03/2019	163.24	11/03/2020	80
14/03/2018	105.05	13/03/2019	163.6	12/03/2020	78.5
15/03/2018	105.05	14/03/2019	165.5	13/03/2020	78.5
16/03/2018	105.05	15/03/2019	166.5	16/03/2020	78.25
19/03/2018	104.6	18/03/2019	166	17/03/2020	78.25
20/03/2018	104	19/03/2019	166	18/03/2020	78.25
21/03/2018	104	20/03/2019	166	19/03/2020	78.25
22/03/2018	103.75	21/03/2019	168	20/03/2020	78.25
23/03/2018	103.7	22/03/2019	167.25	23/03/2020	78.25
26/03/2018	103	25/03/2019	166.5	24/03/2020	78.75
27/03/2018	102.75	26/03/2019	166.5	25/03/2020	78.55
28/03/2018	102.65	27/03/2019	166.5	26/03/2020	78.55
29/03/2018	102.65	28/03/2019	166.25	27/03/2020	78.55
		29/03/2019	166	30/03/2020	79
				31/03/2020	79

Download data as CSV

Information

Sector:

Electricity

Segment:

Wholesale

Category:

Electricity contract prices

AER reference:

11048184

Source:

AER; ASX Energy

Overview:

This figure shows the closing daily base contract prices in Victoria for the first quarter of 2018, 2019, 2020 and 2021. Also shown is the daily volume of Q1 2021 base contracts traded. High volume on 19 November 2020 was a result of the conversion of base load options to base future contracts. The shaded area signifies the Q1 period for which the contracts are being purchased.

Download:

Download graph

Download data as CSV