Daily Q1 base contract prices and traded volumes - Victoria

Tabs

Graph
Data
Settlement dayQ1 2020 ($/MWh)Settlement dayQ1 2021 ($/MWh)Settlement dayQ1 2022 ($/MWh)Settlement dayQ1 2023 ($/MWh)Q1 2023 (Volume)
02/01/201910302/01/2020106.504/01/202163.7504/01/2022583
03/01/201910303/01/2020104.505/01/20216305/01/202258.7514
04/01/201910206/01/202010406/01/202160.2206/01/202258.5724
07/01/2019104.7507/01/2020102.207/01/202161.9607/01/202258.520
08/01/2019106.3308/01/202099.1108/01/202162.7510/01/202258.8357
09/01/2019106.509/01/202097.2511/01/202161.6411/01/202258.835
10/01/201910710/01/202096.912/01/202160.512/01/2022582
11/01/2019106.8213/01/202095.3413/01/202159.3913/01/20225716
14/01/201910714/01/202095.7514/01/202158.514/01/202255.757
15/01/2019104.9515/01/202096.4515/01/20215817/01/202255.932
16/01/2019106.516/01/202096.7518/01/202159.0918/01/202255.930
17/01/2019106.517/01/202097.519/01/20215819/01/202255.930
18/01/2019106.4620/01/202096.1920/01/202157.520/01/20225729
21/01/2019106.7521/01/202093.5921/01/202156.2521/01/20225923
22/01/201910722/01/202092.522/01/202157.7524/01/202256.753
23/01/2019109.0723/01/202092.2525/01/202154.6825/01/202256.161
24/01/2019109.5524/01/202093.7527/01/202153.7627/01/202257.2534
25/01/2019117.528/01/202094.7728/01/202153.9428/01/202257.250
29/01/2019120.529/01/202094.7729/01/202153.7331/01/20225715
30/01/2019118.530/01/202094.0101/02/202153.501/02/202257.758
31/01/201911831/01/20209802/02/20215202/02/202258.9727
01/02/2019118.503/02/20209403/02/202150.4803/02/202258.2516
04/02/2019118.7704/02/202091.0504/02/202149.7204/02/202258.6526
05/02/201911705/02/20209105/02/202148.7507/02/202257.543
06/02/2019116.506/02/20209108/02/202145.2408/02/202257.515
07/02/2019116.7507/02/202089.7509/02/20214509/02/2022586
08/02/201911710/02/202087.2510/02/202146.8610/02/202257.9315
11/02/2019115.7511/02/202084.611/02/20214611/02/202258.145
12/02/201911412/02/202083.6512/02/202145.0714/02/202258.57
13/02/2019113.7513/02/202084.7415/02/202143.515/02/202258.88
14/02/201911514/02/202085.9416/02/202142.516/02/202258.7511
15/02/201911517/02/202087.5217/02/20214317/02/202259.367
18/02/2019115.518/02/202086.5518/02/202142.2518/02/202259.3259
19/02/2019117.2519/02/202085.2719/02/202141.4921/02/202259.6358
20/02/201911720/02/202084.9122/02/202141.422/02/202259.2517
21/02/2019117.9121/02/202083.8823/02/20214423/02/202259.250
22/02/2019119.2524/02/202082.7524/02/202146.424/02/202259.532
25/02/2019120.525/02/20208325/02/202146.1325/02/202259.9839
26/02/201912026/02/202082.2526/02/20214628/02/202260.9116
27/02/2019120.2527/02/202082.5501/03/202145.501/03/202260.70
28/02/2019120.9628/02/202081.3602/03/202145.5202/03/202260.9122
01/03/2019121.502/03/202078.503/03/202145.8203/03/20226276
04/03/2019123.603/03/202078.504/03/202146.2504/03/2022628
05/03/2019123.604/03/202077.605/03/202147.3507/03/202261.595
06/03/2019122.9305/03/20207808/03/20214808/03/202260.7531
07/03/2019122.0606/03/202079.4109/03/202149.2509/03/202261.866
08/03/2019122.3809/03/202078.0410/03/202148.8310/03/202261.838
11/03/2019122.510/03/202080.511/03/202148.5611/03/202262.7214
12/03/2019122.511/03/202081.8112/03/202149.0114/03/202263.2522
13/03/201912312/03/202081.8115/03/202149.9515/03/202265.7542
14/03/201912513/03/202082.2516/03/202148.716/03/202266.8644
15/03/2019126.516/03/20208217/03/202148.317/03/202266.93
18/03/201913017/03/202083.518/03/202148.718/03/202267.2518
19/03/201913118/03/202084.519/03/202149.421/03/202268.6117
20/03/2019130.9819/03/202084.0122/03/20215022/03/202269.0235
21/03/2019132.520/03/202084.4923/03/202149.4223/03/202269.5528
22/03/2019132.4923/03/202082.4324/03/202149.4224/03/202269138
25/03/2019132.7424/03/20208125/03/202149.625/03/20226981
26/03/2019132.7425/03/20208226/03/20214928/03/202272.1334
27/03/2019134.9926/03/202082.0129/03/202149.4529/03/202269.75126
28/03/2019135.927/03/202082.7530/03/202148.7530/03/202270.564
29/03/2019135.7530/03/202082.931/03/202148.7931/03/202270.1520
01/04/201913531/03/202082.7801/04/202148.9501/04/202272.2378
02/04/2019134.7301/04/202081.7506/04/202148.2604/04/202273.533
03/04/201913502/04/202081.507/04/202148.8805/04/202270108
04/04/201913403/04/202081.4508/04/202148.506/04/20227253
05/04/2019134.4506/04/202080.7509/04/202147.2507/04/20227027
08/04/201913407/04/202081.212/04/202146.7508/04/20227011
09/04/2019132.808/04/202081.213/04/202147.2511/04/2022700
10/04/2019131.3309/04/202081.4114/04/202147.7512/04/202269.445
11/04/201913114/04/202081.4115/04/202148.0113/04/202268.5121
12/04/2019131.515/04/202082.9516/04/202148.614/04/202270.1237
15/04/2019133.516/04/202083.8219/04/202149.4919/04/202273.7344
16/04/201913417/04/202085.7520/04/202149.520/04/202275.5969
17/04/2019134.2520/04/202083.3421/04/202149.4621/04/202276.7215
18/04/2019133.521/04/202083.422/04/202149.322/04/20227818
23/04/2019133.522/04/202083.3123/04/202149.0225/04/2022780
24/04/2019133.4523/04/202083.7526/04/202149.9426/04/202279.522
26/04/2019132.9524/04/202084.2527/04/202150.1327/04/20228223
29/04/201913227/04/202084.2528/04/202150.1328/04/202286.2110
30/04/2019131.4128/04/20208529/04/20215129/04/20229218
01/05/2019131.729/04/202086.530/04/202151.202/05/20229022
02/05/2019132.530/04/202087.7503/05/202151.5103/05/20228835
03/05/201913301/05/202088.8204/05/202152.104/05/202290.1268
06/05/201913304/05/202089.105/05/202152.3505/05/202288.752
07/05/2019131.505/05/202087.2506/05/202152.3506/05/20228522
08/05/2019131.506/05/202089.507/05/202153.7909/05/202288.2539
09/05/2019131.507/05/202089.510/05/202154.1410/05/202289.2521
10/05/201913108/05/202090.2511/05/202155.2511/05/202287.6857
13/05/2019130.4911/05/202090.7412/05/202155.512/05/2022854
14/05/2019130.4912/05/202089.6913/05/20215613/05/202287.31643
15/05/2019131.4813/05/202089.514/05/202156.516/05/202289.55
16/05/201913214/05/202089.517/05/202157.517/05/202293.3529
17/05/201913215/05/202089.7518/05/20215718/05/20229615
20/05/201913318/05/202090.5119/05/202157.719/05/20221041985
21/05/2019135.4519/05/202091.2420/05/202158.520/05/2022117.7526
22/05/2019135.220/05/202091.6621/05/202158.3723/05/2022128.529
23/05/2019133.2521/05/202091.7524/05/202158.3724/05/2022126.55
24/05/2019133.2922/05/202092.525/05/202159.525/05/2022130.999
27/05/2019132.525/05/202092.526/05/20215926/05/2022129.643
28/05/2019132.526/05/202095.527/05/20215927/05/2022151.2345
29/05/201913227/05/202096.7528/05/20215930/05/2022172.737
30/05/201913228/05/202097.1431/05/202159.2531/05/2022156.2515
31/05/2019131.3729/05/20209701/06/202158.401/06/2022142109
03/06/2019132.501/06/20209702/06/20215702/06/20221303
04/06/2019133.502/06/202098.7503/06/202157.2903/06/202212513
05/06/2019134.5603/06/2020100.504/06/20215906/06/2022127.534
06/06/2019135.7204/06/2020100.4507/06/202158.6507/06/20221339
07/06/2019135.7205/06/202010108/06/20215708/06/2022134.994
11/06/201914009/06/202010309/06/20215709/06/20221437
12/06/201914010/06/2020103.9810/06/20215710/06/2022144.2123
13/06/2019140.3211/06/202010311/06/202157.2514/06/2022143.996
14/06/2019141.2512/06/2020102.0915/06/202159.3815/06/202214513
17/06/2019141.515/06/2020100.4316/06/202161.716/06/20221424
18/06/2019143.7316/06/2020100.6117/06/20216217/06/2022142.4823
19/06/2019144.317/06/2020100.6118/06/20216020/06/2022144.752
20/06/201914418/06/2020100.221/06/20216021/06/2022136.529
21/06/201914419/06/202010022/06/202159.7522/06/2022139.58
24/06/201914422/06/202099.6123/06/202159.8723/06/20221421
25/06/201914423/06/202099.3624/06/202160.3424/06/20221424
26/06/201914424/06/202098.4125/06/202160.3427/06/20221420
27/06/2019145.7525/06/202096.6428/06/202160.4628/06/2022137.517
28/06/2019145.7526/06/202095.7529/06/202161.729/06/2022141.257
01/07/2019145.5229/06/202094.3130/06/202163.4830/06/20221454
02/07/2019146.4230/06/202095.0801/07/202163.301/07/2022149.051
03/07/2019145.7901/07/202096.8502/07/202164.504/07/2022153.7541
04/07/2019145.7502/07/202098.505/07/202166.1705/07/202215341
05/07/201914503/07/202010006/07/202164.7506/07/2022147.627
08/07/2019145.7506/07/202010107/07/202167.507/07/2022143.538
09/07/2019148.507/07/202096.2108/07/202169.4808/07/2022145.753
10/07/2019151.508/07/202095.909/07/202169.3811/07/2022146.251
11/07/2019151.5209/07/202097.3112/07/20217012/07/2022148.516
12/07/201914910/07/20209813/07/202169.7213/07/2022148.52
15/07/201914813/07/202097.514/07/202171.9214/07/2022159.1110
16/07/2019146.5814/07/202097.8515/07/202172.7515/07/2022157.6714
17/07/2019145.9715/07/20209916/07/202174.7518/07/2022155.533
18/07/2019145.1516/07/20209919/07/20217419/07/20221503
19/07/201914717/07/20209920/07/202173.2920/07/202214928
22/07/2019146.8520/07/2020100.2421/07/20217221/07/202214012
23/07/2019146.8521/07/2020100.522/07/20217122/07/202213529
24/07/2019146.8522/07/20209923/07/202169.8625/07/2022136.2327
25/07/2019146.8523/07/202098.0526/07/202167.7526/07/2022136.3514
26/07/2019146.8524/07/202097.527/07/202164.7527/07/2022137.9620
29/07/2019146.8527/07/202096.828/07/202165.5428/07/2022134.7913
30/07/2019145.528/07/20209729/07/202166.529/07/202212444
31/07/201914729/07/202097.8430/07/20216901/08/202210118
01/08/2019146.5430/07/202097.8402/08/20216802/08/20229921
02/08/2019146.5431/07/202098.403/08/20216603/08/202294.0933
05/08/201914603/08/202095.2504/08/202166.904/08/2022101.1110
06/08/2019145.7504/08/202094.905/08/202167.3805/08/2022106.1719
07/08/2019146.7505/08/202096.106/08/202166.1308/08/202296.65
08/08/2019146.7506/08/20209709/08/20216509/08/202297.5419
09/08/2019147.7507/08/202096.5910/08/202165.7510/08/2022101.913
12/08/2019147.7510/08/202095.7511/08/202166.411/08/2022103.5611
13/08/2019149.511/08/202094.7812/08/202167.2512/08/2022109.2515
14/08/2019149.7512/08/202093.6313/08/202168.2515/08/2022109.253
15/08/201914913/08/202093.616/08/202166.7516/08/2022110.7511
16/08/201914814/08/202095.3117/08/202166.7517/08/20221122
19/08/201914917/08/202094.7518/08/202166.7518/08/20221120
20/08/201915218/08/202094.7519/08/20216619/08/2022117.58
21/08/201915019/08/202095.7120/08/20216622/08/2022122.337
22/08/201915120/08/202096.1123/08/202166.2223/08/2022123.513
23/08/201915521/08/202096.1124/08/20216724/08/2022123.50
26/08/201915524/08/202095.6625/08/20216625/08/20221261
27/08/2019156.2525/08/20209626/08/202165.1326/08/2022126.6212
28/08/2019157.526/08/202095.2527/08/20216529/08/2022131.4240
29/08/2019158.527/08/202094.7530/08/20216530/08/2022135.0227
30/08/2019158.528/08/202094.531/08/202164.2531/08/2022134.517
02/09/2019158.531/08/202093.7501/09/20216501/09/2022133.830
03/09/2019157.501/09/20209402/09/20216502/09/2022133.830
04/09/2019156.7502/09/202094.2503/09/202164.505/09/2022137.7723
05/09/2019156.2503/09/20209306/09/202163.506/09/2022141.697
06/09/2019156.2504/09/202094.4107/09/202161.3407/09/20221442
09/09/2019156.2507/09/202093.7808/09/20216008/09/20221537
10/09/2019156.7508/09/202093.209/09/202160.2509/09/2022153.254
11/09/201915709/09/202093.210/09/202159.9912/09/2022147.357
12/09/201915710/09/202092.7513/09/202157.3913/09/202213951
13/09/201915811/09/202092.2514/09/202155.3814/09/202213218
16/09/201915814/09/202092.515/09/20215515/09/202213456
17/09/201916015/09/20209216/09/202155.2516/09/202212714
18/09/2019159.7516/09/202090.9517/09/202155.2519/09/2022120.311
19/09/2019159.7517/09/202090.620/09/202155.2520/09/2022118.5219
20/09/2019160.7518/09/202090.621/09/202155.8521/09/20221241
23/09/2019160.7521/09/202088.522/09/202156.2522/09/20221240
24/09/2019159.422/09/202088.7523/09/202157.523/09/20221261
25/09/2019159.2523/09/20208824/09/202156.7526/09/2022129.5121
26/09/2019158.524/09/20208827/09/202156.7527/09/20221409
27/09/2019155.7525/09/202088.428/09/202156.0228/09/2022141.24108
30/09/201915628/09/202086.5729/09/202156.529/09/20221468
01/10/2019155.529/09/202085.7530/09/202157.130/09/20221463
02/10/2019155.2230/09/202086.401/10/202156.503/10/20221450
03/10/2019155.2201/10/202086.2504/10/202155
04/10/2019157.3102/10/20208505/10/202155
07/10/201915605/10/20208706/10/202155.82
08/10/2019156.0106/10/20208807/10/202155.5
09/10/2019157.2507/10/202086.508/10/202155.24
10/10/2019157.2508/10/202086.511/10/202155.24
11/10/2019157.2509/10/202086.8512/10/202154.7
14/10/2019157.2512/10/202086.7513/10/202153.9
15/10/2019156.813/10/202086.314/10/202154.09
16/10/2019156.5914/10/202086.315/10/202154.25
17/10/201915715/10/20208618/10/202154.5
18/10/201915716/10/20208619/10/202155.75
21/10/201915719/10/20208620/10/202157.32
22/10/2019157.520/10/202085.121/10/202158.1
23/10/2019157.521/10/202085.622/10/202159.5
24/10/201915722/10/202086.1325/10/202157
25/10/201915823/10/202086.526/10/202156.18
28/10/2019157.7626/10/202086.9527/10/202156.25
29/10/2019157.7627/10/202085.928/10/202157
30/10/2019156.7528/10/202085.729/10/202156.8
31/10/2019155.7129/10/202086.501/11/202156.8
01/11/2019156.530/10/20208602/11/202158
04/11/201915502/11/20208603/11/202157.25
05/11/201915403/11/20208604/11/202157.25
06/11/2019153.504/11/20208605/11/202157
07/11/2019151.9205/11/20208608/11/202156.75
08/11/201915106/11/202086.509/11/202156.5
11/11/201914809/11/202086.310/11/202156
12/11/2019147.7510/11/20208611/11/202157.75
13/11/2019147.2511/11/202085.0512/11/202156.25
14/11/201914712/11/202085.6515/11/202155.5
15/11/2019147.2513/11/202085.6516/11/202157
18/11/2019145.516/11/202084.2517/11/202157.85
19/11/2019145.7517/11/202082.7818/11/202157
20/11/201914418/11/202082.519/11/202156.75
21/11/201914319/11/20208322/11/202156.5
22/11/2019142.2520/11/20208423/11/202157
25/11/2019139.2523/11/202084.524/11/202157
26/11/2019138.7524/11/202083.2525/11/202158.2
27/11/201913825/11/202082.4226/11/202158.28
28/11/2019138.1526/11/202082.529/11/202160.24
29/11/201913927/11/202081.330/11/202161
02/12/2019137.7430/11/202079.501/12/202160.75
03/12/201913501/12/20207802/12/202160.16
04/12/201913502/12/202077.2503/12/202160.25
05/12/2019136.0303/12/202077.6806/12/202161.25
06/12/2019137.0504/12/20207907/12/202164
09/12/201913407/12/202077.608/12/202164.6
10/12/2019135.7508/12/20207609/12/202165
11/12/201913809/12/20207510/12/202164
12/12/201913610/12/20207513/12/202161.75
13/12/201913611/12/20207514/12/202159.25
16/12/2019139.114/12/202075.1415/12/202160
17/12/2019138.9915/12/202075.516/12/202160.5
18/12/201913416/12/202073.7517/12/202160.7
19/12/201913117/12/202073.1220/12/202160.9
20/12/2019128.518/12/202072.521/12/202163.25
23/12/201913021/12/20207222/12/202162.59
24/12/2019129.2522/12/20207223/12/202164.5
27/12/2019129.2523/12/202072.3124/12/202165
30/12/201912824/12/202072.529/12/202162
31/12/201913029/12/20207030/12/202154.01
02/01/202012530/12/202069.3331/12/202156.58
03/01/202012031/12/202069.2504/01/202255.5
06/01/202011904/01/202166.7505/01/202255
07/01/2020117.2505/01/20216506/01/202254.25
08/01/2020113.506/01/202161.507/01/202255
09/01/202011007/01/202162.1310/01/202258
10/01/202010608/01/202163.7511/01/202257.5
13/01/202010011/01/202159.512/01/202255.5
14/01/202097.3512/01/202156.8313/01/202253
15/01/202096.2513/01/202154.2514/01/202250.5
16/01/202094.2514/01/20215117/01/202250.5
17/01/20209415/01/202150.2518/01/202251
20/01/202089.8518/01/202154.5219/01/202251
21/01/202087.8119/01/202151.2520/01/202255
22/01/20208420/01/202151.521/01/202256.27
23/01/20208421/01/202153.224/01/202252
24/01/20208522/01/202157.1225/01/202250
28/01/20209025/01/202144.7527/01/202250.5
29/01/20209427/01/202139.528/01/202251.5
30/01/20209428/01/202139.7531/01/202253
31/01/202011029/01/202138.7501/02/202257
03/02/202010201/02/202135.2502/02/202260.5
04/02/202010002/02/202132.7503/02/202261.25
05/02/202010003/02/202132.504/02/202261.5
06/02/202099.2504/02/20213307/02/202257.5
07/02/202096.2505/02/20213208/02/202258.5
10/02/202095.7508/02/202129.809/02/202257
11/02/20209309/02/202129.810/02/202255.53
12/02/202092.510/02/202130.7511/02/202256.39
13/02/202092.511/02/202130.7514/02/202256.25
14/02/20209512/02/202130.2515/02/202256.25
17/02/20209515/02/202126.5116/02/202256.5
18/02/20209516/02/202125.717/02/202257
19/02/202091.2517/02/20212518/02/202259
20/02/20208918/02/202125.2521/02/202258
21/02/20208719/02/202125.8722/02/202256
24/02/20208622/02/202125.523/02/202256
25/02/202084.7523/02/202125.524/02/202257
26/02/202084.7524/02/202125.525/02/202258
27/02/202082.5525/02/202125.528/02/202259.25
28/02/202082.5526/02/202125.2801/03/202258.65
02/03/202081.7501/03/202124.8102/03/202259
03/03/202082.502/03/20212503/03/202258.8
04/03/202082.503/03/20212404/03/202257.8
05/03/202082.504/03/20212407/03/202257.8
06/03/202082.505/03/20212408/03/202256
09/03/20208108/03/20212409/03/202256.5
10/03/20208109/03/20212410/03/202256.25
11/03/20208010/03/202124.3511/03/202256
12/03/202078.511/03/202125.514/03/202256
13/03/202078.512/03/202125.515/03/202256.5
16/03/202078.2515/03/202124.7516/03/202257
17/03/202078.2516/03/202124.7517/03/202257
18/03/202078.2517/03/202124.7518/03/202257.99
19/03/202078.2518/03/202124.721/03/202258.35
20/03/202078.2519/03/202124.622/03/202258.5
23/03/202078.2522/03/202125.2523/03/202258.5
24/03/202078.7523/03/202125.124/03/202258.5
25/03/202078.5524/03/202125.125/03/202258.5
26/03/202078.5525/03/202125.128/03/202257
27/03/202078.5526/03/202125.129/03/202257
30/03/20207929/03/202125.130/03/202258
31/03/20207930/03/202125.131/03/202257.15
31/03/202125.1
Download data as CSV
Information
Sector: 
Segment: 
Category: 
Electricity contract prices
AER reference: 
11048184
Source: 
AER; ASX Energy
Overview: 

This figure shows the closing daily base contract prices in Victoria for the first quarter of 2020, 2021, 2022 and 2023. Also shown is the daily volume of Q1 2023 base contracts traded. High volume in May and November was a result of the conversion of base load options to base future contracts. The shaded area signifies the Q1 period for which the contracts are being purchased.