Daily Q1 base contract prices and traded volumes - Victoria

Tabs

Graph

Data

Settlement day	Q1 2019 ($/MWh)	Settlement day	Q1 2020 ($/MWh)	Settlement day	Q1 2021 ($/MWh)	Settlement day	Q1 2022 ($/MWh)	Q1 2022 (Volume)
02/01/2018	110.2	02/01/2019	103	02/01/2020	106.5	04/01/2021	63.75	26
03/01/2018	110	03/01/2019	103	03/01/2020	104.5	05/01/2021	63	64
04/01/2018	109.5	04/01/2019	102	06/01/2020	104	06/01/2021	60.22	46
05/01/2018	109.5	07/01/2019	104.75	07/01/2020	102.2	07/01/2021	61.96	45
08/01/2018	108	08/01/2019	106.33	08/01/2020	99.11	08/01/2021	62.75	29
09/01/2018	108	09/01/2019	106.5	09/01/2020	97.25	11/01/2021	61.64	31
10/01/2018	107.35	10/01/2019	107	10/01/2020	96.9	12/01/2021	60.5	13
11/01/2018	106	11/01/2019	106.82	13/01/2020	95.34	13/01/2021	59.39	20
12/01/2018	107.5	14/01/2019	107	14/01/2020	95.75	14/01/2021	58.5	22
15/01/2018	107.5	15/01/2019	104.95	15/01/2020	96.45	15/01/2021	58	20
16/01/2018	107.5	16/01/2019	106.5	16/01/2020	96.75	18/01/2021	59.09	15
17/01/2018	107.5	17/01/2019	106.5	17/01/2020	97.5	19/01/2021	58	2
18/01/2018	103.92	18/01/2019	106.46	20/01/2020	96.19	20/01/2021	57.5	2
19/01/2018	105.25	21/01/2019	106.75	21/01/2020	93.59	21/01/2021	56.25	2
22/01/2018	107.5	22/01/2019	107	22/01/2020	92.5	22/01/2021	57.75	23
23/01/2018	107.45	23/01/2019	109.07	23/01/2020	92.25	25/01/2021	54.68	80
24/01/2018	105.59	24/01/2019	109.55	24/01/2020	93.75	27/01/2021	53.76	25
25/01/2018	104.25	25/01/2019	117.5	28/01/2020	94.77	28/01/2021	53.94	53
29/01/2018	104.25	29/01/2019	120.5	29/01/2020	94.77	29/01/2021	53.73	95
30/01/2018	104.25	30/01/2019	118.5	30/01/2020	94.01	01/02/2021	53.5	0
31/01/2018	106.63	31/01/2019	118	31/01/2020	98	02/02/2021	52	19
01/02/2018	106.63	01/02/2019	118.5	03/02/2020	94	03/02/2021	50.48	16
02/02/2018	106	04/02/2019	118.77	04/02/2020	91.05	04/02/2021	49.72	53
05/02/2018	105.95	05/02/2019	117	05/02/2020	91	05/02/2021	48.75	19
06/02/2018	104.5	06/02/2019	116.5	06/02/2020	91	08/02/2021	45.24	35
07/02/2018	106.5	07/02/2019	116.75	07/02/2020	89.75	09/02/2021	45	28
08/02/2018	108	08/02/2019	117	10/02/2020	87.25	10/02/2021	46.86	52
09/02/2018	108.88	11/02/2019	115.75	11/02/2020	84.6	11/02/2021	46	25
12/02/2018	108.5	12/02/2019	114	12/02/2020	83.65	12/02/2021	45.07	4
13/02/2018	108.5	13/02/2019	113.75	13/02/2020	84.74	15/02/2021	43.5	3
14/02/2018	108.5	14/02/2019	115	14/02/2020	85.94	16/02/2021	42.5	26
15/02/2018	108.5	15/02/2019	115	17/02/2020	87.52	17/02/2021	43	2
16/02/2018	107.33	18/02/2019	115.5	18/02/2020	86.55	18/02/2021	42.25	1
19/02/2018	107.08	19/02/2019	117.25	19/02/2020	85.27	19/02/2021	41.49	11
20/02/2018	105.33	20/02/2019	117	20/02/2020	84.91	22/02/2021	41.4	33
21/02/2018	103	21/02/2019	117.91	21/02/2020	83.88	23/02/2021	44	39
22/02/2018	103	22/02/2019	119.25	24/02/2020	82.75	24/02/2021	46.4	80
23/02/2018	103.5	25/02/2019	120.5	25/02/2020	83	25/02/2021	46.13	0
26/02/2018	105	26/02/2019	120	26/02/2020	82.25	26/02/2021	46	20
27/02/2018	104.36	27/02/2019	120.25	27/02/2020	82.55	01/03/2021	45.5	10
28/02/2018	104.36	28/02/2019	120.96	28/02/2020	81.36	02/03/2021	45.52	84
01/03/2018	104.36	01/03/2019	121.5	02/03/2020	78.5	03/03/2021	45.82	118
02/03/2018	104.36	04/03/2019	123.6	03/03/2020	78.5	04/03/2021	46.25	1
05/03/2018	104.36	05/03/2019	123.6	04/03/2020	77.6	05/03/2021	47.35	3
06/03/2018	102.5	06/03/2019	122.93	05/03/2020	78	08/03/2021	48	1
07/03/2018	102.5	07/03/2019	122.06	06/03/2020	79.41	09/03/2021	49.25	25
08/03/2018	103.25	08/03/2019	122.38	09/03/2020	78.04	10/03/2021	48.83	34
09/03/2018	103.25	11/03/2019	122.5	10/03/2020	80.5	11/03/2021	48.56	22
12/03/2018	102.75	12/03/2019	122.5	11/03/2020	81.81	12/03/2021	49.01	7
13/03/2018	101.85	13/03/2019	123	12/03/2020	81.81	15/03/2021	49.95	2
14/03/2018	103	14/03/2019	125	13/03/2020	82.25	16/03/2021	48.7	25
15/03/2018	103.75	15/03/2019	126.5	16/03/2020	82	17/03/2021	48.3	20
16/03/2018	104.5	18/03/2019	130	17/03/2020	83.5	18/03/2021	48.7	1
19/03/2018	103.76	19/03/2019	131	18/03/2020	84.5	19/03/2021	49.4	74
20/03/2018	103.6	20/03/2019	130.98	19/03/2020	84.01	22/03/2021	50	3
21/03/2018	103.4	21/03/2019	132.5	20/03/2020	84.49	23/03/2021	49.42	3
22/03/2018	102.25	22/03/2019	132.49	23/03/2020	82.43	24/03/2021	49.42	28
23/03/2018	101.96	25/03/2019	132.74	24/03/2020	81	25/03/2021	49.6	2
26/03/2018	100.85	26/03/2019	132.74	25/03/2020	82	26/03/2021	49	90
27/03/2018	98.43	27/03/2019	134.99	26/03/2020	82.01	29/03/2021	49.45	3
28/03/2018	98.75	28/03/2019	135.9	27/03/2020	82.75	30/03/2021	48.75	3
29/03/2018	99.05	29/03/2019	135.75	30/03/2020	82.9	31/03/2021	48.79	13
03/04/2018	99.73	01/04/2019	135	31/03/2020	82.78	01/04/2021	48.95	3
04/04/2018	100.75	02/04/2019	134.73	01/04/2020	81.75	06/04/2021	48.26	3
05/04/2018	101.75	03/04/2019	135	02/04/2020	81.5	07/04/2021	48.88	24
06/04/2018	101.75	04/04/2019	134	03/04/2020	81.45	08/04/2021	48.5	0
09/04/2018	101.75	05/04/2019	134.45	06/04/2020	80.75	09/04/2021	47.25	13
10/04/2018	101	08/04/2019	134	07/04/2020	81.2	12/04/2021	46.75	15
11/04/2018	101	09/04/2019	132.8	08/04/2020	81.2	13/04/2021	47.25	56
12/04/2018	100.25	10/04/2019	131.33	09/04/2020	81.41	14/04/2021	47.75	13
13/04/2018	100	11/04/2019	131	14/04/2020	81.41	15/04/2021	48.01	64
16/04/2018	99	12/04/2019	131.5	15/04/2020	82.95	16/04/2021	48.6	13
17/04/2018	98.5	15/04/2019	133.5	16/04/2020	83.82	19/04/2021	49.49	31
18/04/2018	99	16/04/2019	134	17/04/2020	85.75	20/04/2021	49.5	13
19/04/2018	99.5	17/04/2019	134.25	20/04/2020	83.34	21/04/2021	49.46	42
20/04/2018	99.5	18/04/2019	133.5	21/04/2020	83.4	22/04/2021	49.3	22
23/04/2018	98.5	23/04/2019	133.5	22/04/2020	83.31	23/04/2021	49.02	22
24/04/2018	99.25	24/04/2019	133.45	23/04/2020	83.75	26/04/2021	49.94	48
26/04/2018	99.77	26/04/2019	132.95	24/04/2020	84.25	27/04/2021	50.13	27
27/04/2018	99.77	29/04/2019	132	27/04/2020	84.25	28/04/2021	50.13	116
30/04/2018	100.5	30/04/2019	131.41	28/04/2020	85	29/04/2021	51	98
01/05/2018	100	01/05/2019	131.7	29/04/2020	86.5	30/04/2021	51.2	97
02/05/2018	99.8	02/05/2019	132.5	30/04/2020	87.75	03/05/2021	51.51	86
03/05/2018	99.8	03/05/2019	133	01/05/2020	88.82	04/05/2021	52.1	88
04/05/2018	99.8	06/05/2019	133	04/05/2020	89.1	05/05/2021	52.35	89
07/05/2018	99.8	07/05/2019	131.5	05/05/2020	87.25	06/05/2021	52.35	0
08/05/2018	98.75	08/05/2019	131.5	06/05/2020	89.5	07/05/2021	53.79	187
09/05/2018	98.6	09/05/2019	131.5	07/05/2020	89.5	10/05/2021	54.14	27
10/05/2018	99.6	10/05/2019	131	08/05/2020	90.25	11/05/2021	55.25	74
11/05/2018	99.9	13/05/2019	130.49	11/05/2020	90.74	12/05/2021	55.5	63
14/05/2018	100.75	14/05/2019	130.49	12/05/2020	89.69	13/05/2021	56	24
15/05/2018	100.5	15/05/2019	131.48	13/05/2020	89.5	14/05/2021	56.5	134
16/05/2018	101	16/05/2019	132	14/05/2020	89.5	17/05/2021	57.5	11
17/05/2018	101	17/05/2019	132	15/05/2020	89.75	18/05/2021	57	502
18/05/2018	103.25	20/05/2019	133	18/05/2020	90.51	19/05/2021	57.7	2561
21/05/2018	104.1	21/05/2019	135.45	19/05/2020	91.24	20/05/2021	58.5	22
22/05/2018	104.69	22/05/2019	135.2	20/05/2020	91.66	21/05/2021	58.37	0
23/05/2018	105.75	23/05/2019	133.25	21/05/2020	91.75	24/05/2021	58.37	8
24/05/2018	105.08	24/05/2019	133.29	22/05/2020	92.5	25/05/2021	59.5	44
25/05/2018	105.28	27/05/2019	132.5	25/05/2020	92.5	26/05/2021	59	11
28/05/2018	104.9	28/05/2019	132.5	26/05/2020	95.5	27/05/2021	59	0
29/05/2018	103.94	29/05/2019	132	27/05/2020	96.75	28/05/2021	59	6
30/05/2018	103.5	30/05/2019	132	28/05/2020	97.14	31/05/2021	59.25	4
31/05/2018	102.8	31/05/2019	131.37	29/05/2020	97	01/06/2021	58.4	5
01/06/2018	102.8	03/06/2019	132.5	01/06/2020	97	02/06/2021	57	6
04/06/2018	103.5	04/06/2019	133.5	02/06/2020	98.75	03/06/2021	57.29	19
05/06/2018	104.5	05/06/2019	134.56	03/06/2020	100.5	04/06/2021	59	19
06/06/2018	104.23	06/06/2019	135.72	04/06/2020	100.45	07/06/2021	58.65	9
07/06/2018	104.23	07/06/2019	135.72	05/06/2020	101	08/06/2021	57	9
08/06/2018	105.75	11/06/2019	140	09/06/2020	103	09/06/2021	57	0
12/06/2018	105.25	12/06/2019	140	10/06/2020	103.98	10/06/2021	57	12
13/06/2018	105.5	13/06/2019	140.32	11/06/2020	103	11/06/2021	57.25	29
14/06/2018	105.5	14/06/2019	141.25	12/06/2020	102.09	15/06/2021	59.38	7
15/06/2018	105.4	17/06/2019	141.5	15/06/2020	100.43	16/06/2021	61.7	74
18/06/2018	106.43	18/06/2019	143.73	16/06/2020	100.61	17/06/2021	62	59
19/06/2018	107.75	19/06/2019	144.3	17/06/2020	100.61	18/06/2021	60	43
20/06/2018	108.75	20/06/2019	144	18/06/2020	100.2	21/06/2021	60	0
21/06/2018	110	21/06/2019	144	19/06/2020	100	22/06/2021	59.75	5
22/06/2018	111.5	24/06/2019	144	22/06/2020	99.61	23/06/2021	59.87	43
25/06/2018	113.5	25/06/2019	144	23/06/2020	99.36	24/06/2021	60.34	20
26/06/2018	115.91	26/06/2019	144	24/06/2020	98.41	25/06/2021	60.34	0
27/06/2018	113.75	27/06/2019	145.75	25/06/2020	96.64	28/06/2021	60.46	25
28/06/2018	114.6	28/06/2019	145.75	26/06/2020	95.75	29/06/2021	61.7	54
29/06/2018	114.46	01/07/2019	145.52	29/06/2020	94.31	30/06/2021	63.48	37
02/07/2018	114.07	02/07/2019	146.42	30/06/2020	95.08	01/07/2021	63.3	107
03/07/2018	114.07	03/07/2019	145.79	01/07/2020	96.85	02/07/2021	64.5	80
04/07/2018	114.07	04/07/2019	145.75	02/07/2020	98.5	05/07/2021	66.17	75
05/07/2018	114.25	05/07/2019	145	03/07/2020	100	06/07/2021	64.75	12
06/07/2018	114.85	08/07/2019	145.75	06/07/2020	101	07/07/2021	67.5	49
09/07/2018	114.85	09/07/2019	148.5	07/07/2020	96.21	08/07/2021	69.48	218
10/07/2018	114.85	10/07/2019	151.5	08/07/2020	95.9	09/07/2021	69.38	33
11/07/2018	114	11/07/2019	151.52	09/07/2020	97.31	12/07/2021	70	6
12/07/2018	113.61	12/07/2019	149	10/07/2020	98	13/07/2021	69.72	19
13/07/2018	114.35	15/07/2019	148	13/07/2020	97.5	14/07/2021	71.92	16
16/07/2018	114.5	16/07/2019	146.58	14/07/2020	97.85	15/07/2021	72.75	1
17/07/2018	114.5	17/07/2019	145.97	15/07/2020	99	16/07/2021	74.75	102
18/07/2018	115	18/07/2019	145.15	16/07/2020	99	19/07/2021	74	52
19/07/2018	115.57	19/07/2019	147	17/07/2020	99	20/07/2021	73.29	38
20/07/2018	116.28	22/07/2019	146.85	20/07/2020	100.24	21/07/2021	72	12
23/07/2018	116.28	23/07/2019	146.85	21/07/2020	100.5	22/07/2021	71	45
24/07/2018	117.5	24/07/2019	146.85	22/07/2020	99	23/07/2021	69.86	39
25/07/2018	118	25/07/2019	146.85	23/07/2020	98.05	26/07/2021	67.75	18
26/07/2018	119.49	26/07/2019	146.85	24/07/2020	97.5	27/07/2021	64.75	61
27/07/2018	119.49	29/07/2019	146.85	27/07/2020	96.8	28/07/2021	65.54	17
30/07/2018	120	30/07/2019	145.5	28/07/2020	97	29/07/2021	66.5	35
31/07/2018	121.5	31/07/2019	147	29/07/2020	97.84	30/07/2021	69	24
01/08/2018	121	01/08/2019	146.54	30/07/2020	97.84	02/08/2021	68	2
02/08/2018	119.21	02/08/2019	146.54	31/07/2020	98.4	03/08/2021	66	33
03/08/2018	120.29	05/08/2019	146	03/08/2020	95.25	04/08/2021	66.9	2
06/08/2018	122	06/08/2019	145.75	04/08/2020	94.9	05/08/2021	67.38	0
07/08/2018	125.6	07/08/2019	146.75	05/08/2020	96.1	06/08/2021	66.13	4
08/08/2018	129.99	08/08/2019	146.75	06/08/2020	97	09/08/2021	65	2
09/08/2018	131.75	09/08/2019	147.75	07/08/2020	96.59	10/08/2021	65.75	2
10/08/2018	130.7	12/08/2019	147.75	10/08/2020	95.75	11/08/2021	66.4	3
13/08/2018	130.07	13/08/2019	149.5	11/08/2020	94.78	12/08/2021	67.25	43
14/08/2018	128.21	14/08/2019	149.75	12/08/2020	93.63	13/08/2021	68.25	14
15/08/2018	128.5	15/08/2019	149	13/08/2020	93.6	16/08/2021	66.75	50
16/08/2018	127.1	16/08/2019	148	14/08/2020	95.31	17/08/2021	66.75	45
17/08/2018	127.1	19/08/2019	149	17/08/2020	94.75	18/08/2021	66.75	15
20/08/2018	124	20/08/2019	152	18/08/2020	94.75	19/08/2021	66	25
21/08/2018	124.5	21/08/2019	150	19/08/2020	95.71	20/08/2021	66	5
22/08/2018	126.5	22/08/2019	151	20/08/2020	96.11	23/08/2021	66.22	26
23/08/2018	126	23/08/2019	155	21/08/2020	96.11	24/08/2021	67	9
24/08/2018	128.59	26/08/2019	155	24/08/2020	95.66	25/08/2021	66	19
27/08/2018	130	27/08/2019	156.25	25/08/2020	96	26/08/2021	65.13	5
28/08/2018	131	28/08/2019	157.5	26/08/2020	95.25	27/08/2021	65	3
29/08/2018	133.5	29/08/2019	158.5	27/08/2020	94.75	30/08/2021	65	0
30/08/2018	134.75	30/08/2019	158.5	28/08/2020	94.5	31/08/2021	64.25	6
31/08/2018	134.75	02/09/2019	158.5	31/08/2020	93.75	01/09/2021	65	8
03/09/2018	135.75	03/09/2019	157.5	01/09/2020	94	02/09/2021	65	4
04/09/2018	135.75	04/09/2019	156.75	02/09/2020	94.25	03/09/2021	64.5	1
05/09/2018	135.75	05/09/2019	156.25	03/09/2020	93	06/09/2021	63.5	9
06/09/2018	135.3	06/09/2019	156.25	04/09/2020	94.41	07/09/2021	61.34	12
07/09/2018	135.1	09/09/2019	156.25	07/09/2020	93.78	08/09/2021	60	38
10/09/2018	133.1	10/09/2019	156.75	08/09/2020	93.2	09/09/2021	60.25	14
11/09/2018	132	11/09/2019	157	09/09/2020	93.2	10/09/2021	59.99	30
12/09/2018	132	12/09/2019	157	10/09/2020	92.75	13/09/2021	57.39	16
13/09/2018	127.51	13/09/2019	158	11/09/2020	92.25	14/09/2021	55.38	29
14/09/2018	126.5	16/09/2019	158	14/09/2020	92.5	15/09/2021	55	14
17/09/2018	125.25	17/09/2019	160	15/09/2020	92	16/09/2021	55.25	5
18/09/2018	125.75	18/09/2019	159.75	16/09/2020	90.95	17/09/2021	55.25	1
19/09/2018	128.59	19/09/2019	159.75	17/09/2020	90.6	20/09/2021	55.25	23
20/09/2018	128.17	20/09/2019	160.75	18/09/2020	90.6	21/09/2021	55.85	11
21/09/2018	128.17	23/09/2019	160.75	21/09/2020	88.5	22/09/2021	56.25	2
24/09/2018	131	24/09/2019	159.4	22/09/2020	88.75	23/09/2021	57.5	2
25/09/2018	132	25/09/2019	159.25	23/09/2020	88	24/09/2021	56.75	20
26/09/2018	131	26/09/2019	158.5	24/09/2020	88	27/09/2021	56.75	6
27/09/2018	129.5	27/09/2019	155.75	25/09/2020	88.4	28/09/2021	56.02	10
28/09/2018	129.16	30/09/2019	156	28/09/2020	86.57	29/09/2021	56.5	3
01/10/2018	130.88	01/10/2019	155.5	29/09/2020	85.75	30/09/2021	57.1	13
02/10/2018	135	02/10/2019	155.22	30/09/2020	86.4	01/10/2021	56.5	2
03/10/2018	135	03/10/2019	155.22	01/10/2020	86.25	04/10/2021	55	26
04/10/2018	135	04/10/2019	157.31	02/10/2020	85	05/10/2021	55	21
05/10/2018	135	07/10/2019	156	05/10/2020	87	06/10/2021	55.82	17
08/10/2018	135	08/10/2019	156.01	06/10/2020	88	07/10/2021	55.5	12
09/10/2018	134.75	09/10/2019	157.25	07/10/2020	86.5	08/10/2021	55.24	31
10/10/2018	134	10/10/2019	157.25	08/10/2020	86.5	11/10/2021	55.24	0
11/10/2018	130	11/10/2019	157.25	09/10/2020	86.85	12/10/2021	54.7	11
12/10/2018	131	14/10/2019	157.25	12/10/2020	86.75	13/10/2021	53.9	23
15/10/2018	131	15/10/2019	156.8	13/10/2020	86.3	14/10/2021	54.09	13
16/10/2018	130.5	16/10/2019	156.59	14/10/2020	86.3	15/10/2021	54.25	0
17/10/2018	130.5	17/10/2019	157	15/10/2020	86	18/10/2021	54.5	0
18/10/2018	130.5	18/10/2019	157	16/10/2020	86	19/10/2021	55.75	0
19/10/2018	130	21/10/2019	157	19/10/2020	86	20/10/2021	57.32	31
22/10/2018	132	22/10/2019	157.5	20/10/2020	85.1	21/10/2021	58.1	3
23/10/2018	132	23/10/2019	157.5	21/10/2020	85.6	22/10/2021	59.5	8
24/10/2018	133	24/10/2019	157	22/10/2020	86.13	25/10/2021	57	35
25/10/2018	134.24	25/10/2019	158	23/10/2020	86.5	26/10/2021	56.18	33
26/10/2018	134.19	28/10/2019	157.76	26/10/2020	86.95	27/10/2021	56.25	4
29/10/2018	135.86	29/10/2019	157.76	27/10/2020	85.9	28/10/2021	57	29
30/10/2018	136.41	30/10/2019	156.75	28/10/2020	85.7	29/10/2021	56.8	0
31/10/2018	138.5	31/10/2019	155.71	29/10/2020	86.5	01/11/2021	56.8	3
01/11/2018	139	01/11/2019	156.5	30/10/2020	86	02/11/2021	58	30
02/11/2018	138	04/11/2019	155	02/11/2020	86	03/11/2021	57.25	17
05/11/2018	138	05/11/2019	154	03/11/2020	86	04/11/2021	57.25	0
06/11/2018	138	06/11/2019	153.5	04/11/2020	86	05/11/2021	57	13
07/11/2018	136	07/11/2019	151.92	05/11/2020	86	08/11/2021	56.75	15
08/11/2018	133	08/11/2019	151	06/11/2020	86.5	09/11/2021	56.5	38
09/11/2018	134.5	11/11/2019	148	09/11/2020	86.3	10/11/2021	56	2
12/11/2018	134.5	12/11/2019	147.75	10/11/2020	86	11/11/2021	57.75	5
13/11/2018	134	13/11/2019	147.25	11/11/2020	85.05	12/11/2021	56.25	2
14/11/2018	141	14/11/2019	147	12/11/2020	85.65	15/11/2021	55.5	2
15/11/2018	142.5	15/11/2019	147.25	13/11/2020	85.65	16/11/2021	57	1
16/11/2018	140.5	18/11/2019	145.5	16/11/2020	84.25	17/11/2021	57.85	2
19/11/2018	140.5	19/11/2019	145.75	17/11/2020	82.78	18/11/2021	57	61
20/11/2018	136.68	20/11/2019	144	18/11/2020	82.5	19/11/2021	56.75	1875
21/11/2018	136	21/11/2019	143	19/11/2020	83	22/11/2021	56.5	6
22/11/2018	130.55	22/11/2019	142.25	20/11/2020	84	23/11/2021	57	6
23/11/2018	131	25/11/2019	139.25	23/11/2020	84.5	24/11/2021	57	1
26/11/2018	130.75	26/11/2019	138.75	24/11/2020	83.25	25/11/2021	58.2	17
27/11/2018	128.5	27/11/2019	138	25/11/2020	82.42	26/11/2021	58.28	7
28/11/2018	127	28/11/2019	138.15	26/11/2020	82.5	29/11/2021	60.24	1
29/11/2018	127.25	29/11/2019	139	27/11/2020	81.3	30/11/2021	61	3
30/11/2018	127.25	02/12/2019	137.74	30/11/2020	79.5	01/12/2021	60.75	35
03/12/2018	124	03/12/2019	135	01/12/2020	78	02/12/2021	60.16	7
04/12/2018	125.57	04/12/2019	135	02/12/2020	77.25	03/12/2021	60.25	10
05/12/2018	127	05/12/2019	136.03	03/12/2020	77.68	06/12/2021	61.25	2
06/12/2018	126.3	06/12/2019	137.05	04/12/2020	79	07/12/2021	64	12
07/12/2018	125	09/12/2019	134	07/12/2020	77.6	08/12/2021	64.6	3
10/12/2018	123	10/12/2019	135.75	08/12/2020	76	09/12/2021	65	2
11/12/2018	120	11/12/2019	138	09/12/2020	75	10/12/2021	64	1
12/12/2018	120	12/12/2019	136	10/12/2020	75	13/12/2021	61.75	2
13/12/2018	123	13/12/2019	136	11/12/2020	75	14/12/2021	59.25	11
14/12/2018	123.05	16/12/2019	139.1	14/12/2020	75.14	15/12/2021	60	14
17/12/2018	124.75	17/12/2019	138.99	15/12/2020	75.5	16/12/2021	60.5	13
18/12/2018	126	18/12/2019	134	16/12/2020	73.75	17/12/2021	60.7	37
19/12/2018	127.6	19/12/2019	131	17/12/2020	73.12	20/12/2021	60.9	24
20/12/2018	127.6	20/12/2019	128.5	18/12/2020	72.5	21/12/2021	63.25	5
21/12/2018	128	23/12/2019	130	21/12/2020	72	22/12/2021	62.59	0
24/12/2018	130	24/12/2019	129.25	22/12/2020	72	23/12/2021	64.5	28
27/12/2018	130	27/12/2019	129.25	23/12/2020	72.31	24/12/2021	65	10
28/12/2018	130	30/12/2019	128	24/12/2020	72.5	29/12/2021	62	13
31/12/2018	129.73	31/12/2019	130	29/12/2020	70	30/12/2021	54.01	21
02/01/2019	129.73	02/01/2020	125	30/12/2020	69.33	31/12/2021	56.58	18
03/01/2019	129.73	03/01/2020	120	31/12/2020	69.25	04/01/2022	55.5	3
04/01/2019	128.5	06/01/2020	119	04/01/2021	66.75	05/01/2022	55	14
07/01/2019	132	07/01/2020	117.25	05/01/2021	65	06/01/2022	54.25	1
08/01/2019	134	08/01/2020	113.5	06/01/2021	61.5	07/01/2022	55	2
09/01/2019	134	09/01/2020	110	07/01/2021	62.13	10/01/2022	58	2
10/01/2019	134	10/01/2020	106	08/01/2021	63.75	11/01/2022	57.5	13
11/01/2019	134	13/01/2020	100	11/01/2021	59.5	12/01/2022	55.5	9
14/01/2019	135	14/01/2020	97.35	12/01/2021	56.83	13/01/2022	53	17
15/01/2019	127	15/01/2020	96.25	13/01/2021	54.25	14/01/2022	50.5	10
16/01/2019	130	16/01/2020	94.25	14/01/2021	51	17/01/2022	50.5	11
17/01/2019	125.75	17/01/2020	94	15/01/2021	50.25	18/01/2022	51	1
18/01/2019	127.5	20/01/2020	89.85	18/01/2021	54.52	19/01/2022	51	1
21/01/2019	131.5	21/01/2020	87.81	19/01/2021	51.25	20/01/2022	55	4
22/01/2019	132.5	22/01/2020	84	20/01/2021	51.5	21/01/2022	56.27	31
23/01/2019	137.75	23/01/2020	84	21/01/2021	53.2	24/01/2022	52	1
24/01/2019	145	24/01/2020	85	22/01/2021	57.12	25/01/2022	50	24
25/01/2019	173	28/01/2020	90	25/01/2021	44.75	27/01/2022	50.5	20
29/01/2019	178.5	29/01/2020	94	27/01/2021	39.5	28/01/2022	51.5	4
30/01/2019	178.5	30/01/2020	94	28/01/2021	39.75	31/01/2022	53	8
31/01/2019	172	31/01/2020	110	29/01/2021	38.75	01/02/2022	57	3
01/02/2019	178	03/02/2020	102	01/02/2021	35.25	02/02/2022	60.5	8
04/02/2019	171	04/02/2020	100	02/02/2021	32.75	03/02/2022	61.25	7
05/02/2019	168.5	05/02/2020	100	03/02/2021	32.5	04/02/2022	61.5	18
06/02/2019	165.5	06/02/2020	99.25	04/02/2021	33	07/02/2022	57.5	5
07/02/2019	167.25	07/02/2020	96.25	05/02/2021	32	08/02/2022	58.5	1
08/02/2019	167	10/02/2020	95.75	08/02/2021	29.8	09/02/2022	57	5
11/02/2019	166	11/02/2020	93	09/02/2021	29.8	10/02/2022	55.53	4
12/02/2019	163.75	12/02/2020	92.5	10/02/2021	30.75	11/02/2022	56.39	1
13/02/2019	163	13/02/2020	92.5	11/02/2021	30.75	14/02/2022	56.25	13
14/02/2019	163	14/02/2020	95	12/02/2021	30.25	15/02/2022	56.25	1
15/02/2019	163	17/02/2020	95	15/02/2021	26.51	16/02/2022	56.5	8
18/02/2019	163.5	18/02/2020	95	16/02/2021	25.7	17/02/2022	57	2
19/02/2019	163.25	19/02/2020	91.25	17/02/2021	25	18/02/2022	59	4
20/02/2019	161.25	20/02/2020	89	18/02/2021	25.25	21/02/2022	58	0
21/02/2019	161.25	21/02/2020	87	19/02/2021	25.87	22/02/2022	56	7
22/02/2019	161.25	24/02/2020	86	22/02/2021	25.5	23/02/2022	56	10
25/02/2019	168.25	25/02/2020	84.75	23/02/2021	25.5	24/02/2022	57	2
26/02/2019	164.25	26/02/2020	84.75	24/02/2021	25.5	25/02/2022	58	1
27/02/2019	164.25	27/02/2020	82.55	25/02/2021	25.5	28/02/2022	59.25	1
28/02/2019	170	28/02/2020	82.55	26/02/2021	25.28	01/03/2022	58.65	1
01/03/2019	169.2	02/03/2020	81.75	01/03/2021	24.81	02/03/2022	59	2
04/03/2019	168.75	03/03/2020	82.5	02/03/2021	25	03/03/2022	58.8	0
05/03/2019	166	04/03/2020	82.5	03/03/2021	24	04/03/2022	57.8	0
06/03/2019	165.5	05/03/2020	82.5	04/03/2021	24	07/03/2022	57.8	0
07/03/2019	165.5	06/03/2020	82.5	05/03/2021	24	08/03/2022	56	14
08/03/2019	164.23	09/03/2020	81	08/03/2021	24	09/03/2022	56.5	0
11/03/2019	164.23	10/03/2020	81	09/03/2021	24	10/03/2022	56.25	0
12/03/2019	163.24	11/03/2020	80	10/03/2021	24.35	11/03/2022	56	5
13/03/2019	163.6	12/03/2020	78.5	11/03/2021	25.5	14/03/2022	56	0
14/03/2019	165.5	13/03/2020	78.5	12/03/2021	25.5	15/03/2022	56.5	1
15/03/2019	166.5	16/03/2020	78.25	15/03/2021	24.75	16/03/2022	57	1
18/03/2019	166	17/03/2020	78.25	16/03/2021	24.75	17/03/2022	57	0
19/03/2019	166	18/03/2020	78.25	17/03/2021	24.75	18/03/2022	57.99	3
20/03/2019	166	19/03/2020	78.25	18/03/2021	24.7	21/03/2022	58.35	1
21/03/2019	168	20/03/2020	78.25	19/03/2021	24.6	22/03/2022	58.5	1
22/03/2019	167.25	23/03/2020	78.25	22/03/2021	25.25	23/03/2022	58.5	0
25/03/2019	166.5	24/03/2020	78.75	23/03/2021	25.1	24/03/2022	58.5	0
26/03/2019	166.5	25/03/2020	78.55	24/03/2021	25.1	25/03/2022	58.5	0
27/03/2019	166.5	26/03/2020	78.55	25/03/2021	25.1	28/03/2022	57	7
28/03/2019	166.25	27/03/2020	78.55	26/03/2021	25.1	29/03/2022	57	0
29/03/2019	166	30/03/2020	79	29/03/2021	25.1	30/03/2022	58	2
		31/03/2020	79	30/03/2021	25.1	31/03/2022	57.15	0
				31/03/2021	25.1

Download data as CSV

Information

Sector:

Electricity

Segment:

Wholesale

Category:

Electricity contract prices

AER reference:

11048184

Source:

AER; ASX Energy

Overview:

This figure shows the closing daily base contract prices in Victoria for the first quarter of 2019, 2020, 2021 and 2022. Also shown is the daily volume of Q1 2022 base contracts traded. High volume in May and November was a result of the conversion of base load options to base future contracts. The shaded area signifies the Q1 period for which the contracts are being purchased.

Download:

Download graph

Download data as CSV