Daily Q1 base contract prices and traded volumes - Victoria

Tabs

Graph
Data
Settlement dayQ1 2017 ($/MWh)Settlement dayQ1 2018 ($/MWh)Settlement dayQ1 2019 ($/MWh)Settlement dayQ1 2020 ($/MWh)Q1 2020 (Volume)
4/01/201645.353/01/2017782/01/2018110.22/01/20191034
5/01/201645.64/01/201778.363/01/20181103/01/201910334
6/01/201645.55/01/201778.754/01/2018109.54/01/201910212
7/01/201645.56/01/2017795/01/2018109.57/01/2019104.7513
8/01/201645.79/01/201779.258/01/20181088/01/2019106.3347
11/01/201646.2510/01/201778.99/01/20181089/01/2019106.530
12/01/20164611/01/201779.7510/01/2018107.3510/01/201910710
13/01/201645.2512/01/201779.7511/01/201810611/01/2019106.8210
14/01/201645.613/01/201780.112/01/2018107.514/01/201910738
15/01/201645.5516/01/201781.6415/01/2018107.515/01/2019104.9510
18/01/201645.4817/01/201783.6416/01/2018107.516/01/2019106.55
19/01/201645.2518/01/201784.5617/01/2018107.517/01/2019106.55
20/01/201644.9819/01/201786.2518/01/2018103.9218/01/2019106.460
21/01/201644.7520/01/201786.419/01/2018105.2521/01/2019106.7536
22/01/201645.1223/01/201786.422/01/2018107.522/01/201910747
25/01/201644.924/01/201785.9523/01/2018107.4523/01/2019109.0725
27/01/201645.525/01/201785.8524/01/2018105.5924/01/2019109.5532
28/01/201645.2527/01/201785.8525/01/2018104.2525/01/2019117.530
29/01/20164530/01/20178629/01/2018104.2529/01/2019120.546
1/02/201644.931/01/20178630/01/2018104.2530/01/2019118.545
2/02/201644.251/02/20178731/01/2018106.6331/01/20191185
3/02/201644.252/02/201788.071/02/2018106.631/02/2019118.511
4/02/201644.253/02/2017882/02/20181064/02/2019118.772
5/02/201644.256/02/201789.15/02/2018105.955/02/20191175
8/02/201644.257/02/201790.846/02/2018104.56/02/2019116.55
9/02/201644.258/02/201792.57/02/2018106.57/02/2019116.7522
10/02/201644.169/02/201793.638/02/20181088/02/201911714
11/02/201643.610/02/201793.259/02/2018108.8811/02/2019115.7530
12/02/201643.7513/02/201793.5512/02/2018108.512/02/201911412
15/02/201643.7514/02/20179513/02/2018108.513/02/2019113.7537
16/02/201643.7515/02/20179614/02/2018108.514/02/201911517
17/02/201643.7516/02/201797.7715/02/2018108.515/02/201911510
18/02/20164317/02/201798.2516/02/2018107.3318/02/2019115.50
19/02/201643.720/02/201799.519/02/2018107.0819/02/2019117.2511
22/02/201643.721/02/201710020/02/2018105.3320/02/20191172
23/02/20164322/02/201799.421/02/201810321/02/2019117.9153
24/02/20164323/02/201710022/02/201810322/02/2019119.25150
25/02/20164324/02/2017100.1523/02/2018103.525/02/2019120.512
26/02/20164327/02/2017102.5526/02/201810526/02/201912017
29/02/201643.528/02/201710827/02/2018104.3627/02/2019120.2530
1/03/201644.251/03/2017111.2528/02/2018104.3628/02/2019120.9648
2/03/201644.32/03/20171101/03/2018104.361/03/2019121.527
3/03/2016453/03/2017109.712/03/2018104.364/03/2019123.620
4/03/201644.966/03/2017109.715/03/2018104.365/03/2019123.65
7/03/201645.137/03/2017109.716/03/2018102.56/03/2019122.9320
8/03/201645.258/03/2017110.257/03/2018102.57/03/2019122.0660
9/03/2016459/03/2017111.58/03/2018103.258/03/2019122.3830
10/03/201644.510/03/20171229/03/2018103.2511/03/2019122.50
11/03/201644.513/03/201712312/03/2018102.7512/03/2019122.50
14/03/201644.514/03/201712313/03/2018101.8513/03/201912314
15/03/201644.515/03/201712314/03/201810314/03/201912512
16/03/201644.516/03/201712315/03/2018103.7515/03/2019126.551
17/03/20164517/03/2017121.516/03/2018104.518/03/201913055
18/03/201645.2220/03/2017121.519/03/2018103.7619/03/201913141
21/03/201645.2521/03/2017121.520/03/2018103.620/03/2019130.984
22/03/201645.622/03/2017122.8921/03/2018103.421/03/2019132.515
23/03/201646.1523/03/2017122.8922/03/2018102.2522/03/2019132.4982
24/03/201645.924/03/2017122.7523/03/2018101.9625/03/2019132.7419
29/03/201645.927/03/201713026/03/2018100.8526/03/2019132.740
30/03/201646.2528/03/2017129.1727/03/201898.4327/03/2019134.9969
31/03/201645.7929/03/2017129.1728/03/201898.7528/03/2019135.959
1/04/201645.7930/03/2017129.1729/03/201899.0529/03/2019135.7540
4/04/201646.0431/03/2017129.173/04/201899.731/04/201913543
5/04/201646.043/04/2017129.174/04/2018100.752/04/2019134.735
6/04/201646.024/04/2017129.175/04/2018101.753/04/201913527
7/04/201646.15/04/20171256/04/2018101.754/04/201913431
8/04/201646.656/04/20171259/04/2018101.755/04/2019134.4540
11/04/201647.497/04/201712510/04/20181018/04/20191340
12/04/201647.2510/04/201712511/04/20181019/04/2019132.816
13/04/201647.3411/04/201712512/04/2018100.2510/04/2019131.3312
14/04/201647.3412/04/2017125.2713/04/201810011/04/201913117
15/04/201647.3413/04/2017125.516/04/20189912/04/2019131.519
18/04/201647.3418/04/2017125.517/04/201898.515/04/2019133.513
19/04/201647.3419/04/201712618/04/20189916/04/20191345
20/04/201647.3420/04/201712819/04/201899.517/04/2019134.2528
21/04/201647.521/04/2017129.7520/04/201899.518/04/2019133.510
22/04/201647.6524/04/2017129.7523/04/201898.523/04/2019133.50
26/04/201647.7226/04/2017129.7524/04/201899.2524/04/2019133.452
27/04/20164827/04/2017129.526/04/201899.7726/04/2019132.955
28/04/201648.128/04/2017129.527/04/201899.7729/04/201913227
29/04/2016481/05/2017129.530/04/2018100.530/04/2019131.415
2/05/2016482/05/2017129.51/05/20181001/05/2019131.710
3/05/201647.853/05/2017129.52/05/201899.82/05/2019132.52
4/05/201647.744/05/2017129.53/05/201899.83/05/201913320
5/05/201648.35/05/2017129.54/05/201899.86/05/20191330
6/05/201648.948/05/2017129.57/05/201899.87/05/2019131.52
9/05/201650.29/05/2017129.58/05/201898.758/05/2019131.50
10/05/201649.9510/05/2017130.99/05/201898.69/05/2019131.50
11/05/201649.9511/05/2017132.5310/05/201899.610/05/201913115
12/05/201649.9512/05/201713411/05/201899.913/05/2019130.4915
13/05/201650.215/05/201713414/05/2018100.7514/05/2019130.490
16/05/201650.2916/05/201713415/05/2018100.515/05/2019131.4815
17/05/201650.217/05/2017134.7516/05/201810116/05/201913215
18/05/201650.0418/05/2017134.7517/05/201810117/05/201913230
19/05/201650.0419/05/2017134.7518/05/2018103.2520/05/20191331040
20/05/201650.0422/05/2017133.7921/05/2018104.121/05/2019135.4555
23/05/201650.0423/05/2017133.7922/05/2018104.6922/05/2019135.210
24/05/201649.524/05/2017133.7923/05/2018105.7523/05/2019133.2517
25/05/20164925/05/2017133.7924/05/2018105.0824/05/2019133.2942
26/05/20164926/05/2017133.7525/05/2018105.2827/05/2019132.515
27/05/20164929/05/201713328/05/2018104.928/05/2019132.50
30/05/201649.6130/05/201713029/05/2018103.9429/05/20191322
31/05/201650.2531/05/201712730/05/2018103.530/05/20191320
1/06/201650.751/06/201712731/05/2018102.831/05/2019131.3721
2/06/2016522/06/20171271/06/2018102.83/06/2019132.55
3/06/201652.275/06/20171214/06/2018103.54/06/2019133.520
6/06/201652.266/06/20171215/06/2018104.55/06/2019134.5620
7/06/201651.657/06/2017125.56/06/2018104.236/06/2019135.7227
8/06/201651.28/06/20171287/06/2018104.237/06/2019135.729
9/06/201651.29/06/20171288/06/2018105.7511/06/201914027
10/06/201650.7513/06/201712812/06/2018105.2512/06/20191401
13/06/201650.7514/06/2017125.513/06/2018105.513/06/2019140.3221
14/06/201650.7515/06/201712414/06/2018105.514/06/2019141.2525
15/06/201650.7516/06/201712515/06/2018105.417/06/2019141.50
16/06/201651.619/06/201712318/06/2018106.4318/06/2019143.7334
17/06/201651.620/06/201712119/06/2018107.7519/06/2019144.315
20/06/201651.2521/06/201712120/06/2018108.7520/06/20191445
21/06/201651.2522/06/2017123.2521/06/201811021/06/201914415
22/06/20165223/06/2017123.2522/06/2018111.524/06/20191443
23/06/201652.9526/06/201712125/06/2018113.525/06/201914425
24/06/20165327/06/201712126/06/2018115.9126/06/201914425
27/06/201653.4528/06/201712127/06/2018113.7527/06/2019145.7548
28/06/201654.9529/06/2017122.7528/06/2018114.628/06/2019145.750
29/06/201655.4530/06/201712329/06/2018114.461/07/2019145.520
30/06/201656.83/07/20171242/07/2018114.072/07/2019146.4220
1/07/201657.34/07/20171263/07/2018114.073/07/2019145.797
4/07/201658.755/07/20171284/07/2018114.074/07/2019145.757
5/07/2016576/07/2017129.255/07/2018114.255/07/201914552
6/07/2016577/07/2017128.56/07/2018114.858/07/2019145.7535
7/07/201657.210/07/2017130.149/07/2018114.859/07/2019148.546
8/07/20165711/07/2017127.510/07/2018114.8510/07/2019151.538
11/07/20165612/07/2017126.511/07/201811411/07/2019151.5237
12/07/20165613/07/2017126.512/07/2018113.6112/07/20191495
13/07/201655.514/07/2017126.6513/07/2018114.3515/07/20191480
14/07/201655.517/07/2017126.6516/07/2018114.516/07/2019146.5812
15/07/201655.1518/07/201712517/07/2018114.517/07/2019145.977
18/07/201654.719/07/2017126.1618/07/201811518/07/2019145.1530
19/07/201654.8520/07/201712719/07/2018115.5719/07/201914732
20/07/201654.6521/07/2017127.2520/07/2018116.2822/07/2019146.8519
21/07/201654.6524/07/2017128.0523/07/2018116.2823/07/2019146.8513
22/07/201654.925/07/2017129.7524/07/2018117.524/07/2019146.855
25/07/201654.326/07/2017131.525/07/201811825/07/2019146.8520
26/07/201654.327/07/2017131.526/07/2018119.4926/07/2019146.855
27/07/201653.528/07/2017131.527/07/2018119.4929/07/2019146.850
28/07/201653.531/07/201713230/07/201812030/07/2019145.51
29/07/201653.51/08/201713231/07/2018121.531/07/201914747
1/08/201653.52/08/2017133.581/08/20181211/08/2019146.545
2/08/201653.93/08/20171342/08/2018119.212/08/2019146.5439
3/08/201654.254/08/20171333/08/2018120.295/08/201914666
4/08/201654.57/08/20171336/08/20181226/08/2019145.7515
5/08/201654.758/08/2017132.257/08/2018125.67/08/2019146.75100
8/08/201655.759/08/2017132.258/08/2018129.998/08/2019146.750
9/08/201656.810/08/20171329/08/2018131.759/08/2019147.7527
10/08/201657.511/08/2017131.3510/08/2018130.712/08/2019147.750
11/08/201658.2514/08/2017130.7513/08/2018130.0713/08/2019149.55
12/08/201657.6515/08/2017130.514/08/2018128.2114/08/2019149.7520
15/08/201657.416/08/2017129.2415/08/2018128.515/08/201914926
16/08/20165717/08/201712916/08/2018127.116/08/201914811
17/08/201656.618/08/2017129.517/08/2018127.119/08/201914915
18/08/20165621/08/2017129.520/08/201812420/08/201915234
19/08/20165522/08/2017129.9321/08/2018124.521/08/201915064
22/08/20165523/08/2017131.522/08/2018126.522/08/201915135
23/08/20165524/08/2017131.523/08/201812623/08/201915565
24/08/201654.925/08/2017131.824/08/2018128.5926/08/20191550
25/08/20165428/08/2017133.2627/08/201813027/08/2019156.2557
26/08/20165429/08/2017131.928/08/201813128/08/2019157.55
29/08/201653.830/08/2017131.6329/08/2018133.529/08/2019158.522
30/08/201654.531/08/2017131.8830/08/2018134.7530/08/2019158.550
31/08/201654.51/09/2017132.1231/08/2018134.752/09/2019158.550
1/09/201654.54/09/2017132.153/09/2018135.753/09/2019157.560
2/09/201655.55/09/20171364/09/2018135.754/09/2019156.7511
5/09/201655.56/09/2017138.55/09/2018135.755/09/2019156.2515
6/09/201655.57/09/2017137.756/09/2018135.36/09/2019156.250
7/09/201655.258/09/2017138.047/09/2018135.19/09/2019156.250
8/09/201655.2511/09/2017138.0410/09/2018133.110/09/2019156.7520
9/09/201655.2512/09/2017138.2511/09/201813211/09/201915711
12/09/20165613/09/2017140.2812/09/201813212/09/201915710
13/09/20165614/09/2017141.2513/09/2018127.5113/09/201915828
14/09/201655.915/09/2017142.9414/09/2018126.516/09/20191580
15/09/201656.2518/09/201714317/09/2018125.2517/09/20191609
16/09/201656.2519/09/201714518/09/2018125.7518/09/2019159.751
19/09/201656.2520/09/201714619/09/2018128.5919/09/2019159.750
20/09/201656.521/09/2017144.7520/09/2018128.1720/09/2019160.7522
21/09/20165722/09/2017144.7521/09/2018128.1723/09/2019160.750
22/09/201659.2525/09/2017139.6324/09/201813124/09/2019159.43
23/09/201659.8526/09/2017138.3925/09/201813225/09/2019159.252
26/09/201660.2527/09/201714226/09/201813126/09/2019158.559
27/09/201660.2528/09/201714227/09/2018129.527/09/2019155.7529
28/09/201659.529/09/201714228/09/2018129.1630/09/20191563
29/09/2016592/10/20171421/10/2018130.881/10/2019155.51
30/09/201658.253/10/20171412/10/20181352/10/2019155.2230
3/10/201658.374/10/2017137.253/10/20181353/10/2019155.220
4/10/2016575/10/2017135.54/10/20181354/10/2019157.3113
5/10/201656.856/10/2017136.65/10/20181357/10/20191565
6/10/201656.19/10/2017135.28/10/20181358/10/2019156.010
7/10/201656.6510/10/2017134.59/10/2018134.759/10/2019157.257
10/10/201655.511/10/2017133.510/10/201813410/10/2019157.255
11/10/201655.512/10/2017135.3611/10/201813011/10/2019157.250
12/10/201654.6313/10/2017136.5312/10/201813114/10/2019157.250
13/10/201654.6316/10/2017136.6215/10/201813115/10/2019156.88
14/10/20165417/10/201713816/10/2018130.516/10/2019156.591
17/10/20165418/10/2017141.2517/10/2018130.517/10/20191570
18/10/201653.919/10/2017142.2518/10/2018130.518/10/20191570
19/10/201652.7520/10/201714619/10/2018130
20/10/201652.2523/10/201714722/10/2018132
21/10/20165324/10/2017145.7523/10/2018132
24/10/201654.525/10/2017145.7524/10/2018133
25/10/201654.526/10/201714525/10/2018134.24
26/10/201654.727/10/201714426/10/2018134.19
27/10/201654.530/10/201714429/10/2018135.86
28/10/201654.6531/10/2017143.130/10/2018136.41
31/10/201655.951/11/2017144.531/10/2018138.5
1/11/201655.952/11/2017145.851/11/2018139
2/11/201657.253/11/20171462/11/2018138
3/11/201656.76/11/20171465/11/2018138
4/11/201656.57/11/20171466/11/2018138
7/11/201656.138/11/20171467/11/2018136
8/11/2016569/11/2017146.58/11/2018133
9/11/201655.910/11/20171489/11/2018134.5
10/11/201655.6313/11/2017147.512/11/2018134.5
11/11/20165514/11/2017146.9213/11/2018134
14/11/201654.5915/11/2017145.4914/11/2018141
15/11/201654.916/11/2017145.4815/11/2018142.5
16/11/201655.6517/11/2017146.2516/11/2018140.5
17/11/201656.520/11/2017148.619/11/2018140.5
18/11/201658.221/11/2017150.520/11/2018136.68
21/11/201656.5522/11/2017150.3821/11/2018136
22/11/201656.623/11/201715022/11/2018130.55
23/11/201657.524/11/2017149.523/11/2018131
24/11/20165827/11/2017145.526/11/2018130.75
25/11/201657.6528/11/2017145.527/11/2018128.5
28/11/201658.6529/11/201714928/11/2018127
29/11/201659.530/11/201714629/11/2018127.25
30/11/2016601/12/201714630/11/2018127.25
1/12/201660.154/12/2017145.53/12/2018124
2/12/201659.55/12/20171454/12/2018125.57
5/12/2016576/12/20171435/12/2018127
6/12/201656.267/12/20171426/12/2018126.3
7/12/201657.58/12/20171427/12/2018125
8/12/201656.0511/12/201714310/12/2018123
9/12/20165512/12/2017141.511/12/2018120
12/12/201654.713/12/2017141.2512/12/2018120
13/12/201654.0614/12/201714013/12/2018123
14/12/201655.9415/12/2017139.514/12/2018123.05
15/12/201657.0818/12/2017139.3517/12/2018124.75
16/12/20165619/12/201713718/12/2018126
19/12/20165620/12/201713819/12/2018127.6
20/12/201656.2521/12/2017138.520/12/2018127.6
21/12/201655.7522/12/2017138.521/12/2018128
22/12/20165527/12/2017139.224/12/2018130
23/12/20165528/12/2017139.227/12/2018130
28/12/201654.229/12/2017139.228/12/2018130
29/12/201653.52/01/2018130.531/12/2018129.73
30/12/2016553/01/20181312/01/2019129.73
3/01/2017564/01/20181283/01/2019129.73
4/01/201756.55/01/20181284/01/2019128.5
5/01/201756.98/01/2018123.57/01/2019132
6/01/201756.99/01/20181218/01/2019134
9/01/201758.2510/01/20181239/01/2019134
10/01/201757.7511/01/201812410/01/2019134
11/01/201762.512/01/2018128.3111/01/2019134
12/01/201762.515/01/2018128.3114/01/2019135
13/01/201764.516/01/201812915/01/2019127
16/01/201768.517/01/201812316/01/2019130
17/01/201768.7518/01/201812317/01/2019125.75
18/01/201764.6319/01/2018124.518/01/2019127.5
19/01/201765.522/01/2018134.221/01/2019131.5
20/01/201765.523/01/201812822/01/2019132.5
23/01/201764.924/01/2018118.523/01/2019137.75
24/01/201763.325/01/2018116.524/01/2019145
25/01/201764.8529/01/2018116.525/01/2019173
27/01/201764.530/01/2018116.529/01/2019178.5
30/01/201764.531/01/2018116.530/01/2019178.5
31/01/201764.51/02/2018114.531/01/2019172
1/02/2017662/02/20181131/02/2019178
2/02/2017695/02/2018114.54/02/2019171
3/02/2017706/02/2018114.55/02/2019168.5
6/02/2017707/02/2018117.256/02/2019165.5
7/02/2017738/02/2018117.257/02/2019167.25
8/02/2017769/02/2018117.258/02/2019167
9/02/201778.512/02/2018115.2511/02/2019166
10/02/201778.513/02/2018116.2512/02/2019163.75
13/02/201778.514/02/201811613/02/2019163
14/02/201778.515/02/201811514/02/2019163
15/02/201778.516/02/2018112.7515/02/2019163
16/02/201778.519/02/2018112.518/02/2019163.5
17/02/201778.520/02/201810919/02/2019163.25
20/02/201778.521/02/201810820/02/2019161.25
21/02/201778.522/02/201810821/02/2019161.25
22/02/201778.523/02/201810822/02/2019161.25
23/02/201777.7526/02/201810725/02/2019168.25
24/02/201778.527/02/2018105.7526/02/2019164.25
27/02/201778.528/02/201810527/02/2019164.25
28/02/201778.351/03/2018104.528/02/2019170
1/03/201775.752/03/2018103.751/03/2019169.2
2/03/201775.755/03/2018103.754/03/2019168.75
3/03/201775.756/03/2018103.755/03/2019166
6/03/2017747/03/2018103.16/03/2019165.5
7/03/2017748/03/20181057/03/2019165.5
8/03/201774.59/03/2018105.58/03/2019164.23
9/03/20177612/03/2018105.511/03/2019164.23
10/03/20178013/03/2018105.0512/03/2019163.24
13/03/201779.514/03/2018105.0513/03/2019163.6
14/03/20178015/03/2018105.0514/03/2019165.5
15/03/20178016/03/2018105.0515/03/2019166.5
16/03/20178019/03/2018104.618/03/2019166
17/03/20178020/03/201810419/03/2019166
20/03/20178021/03/201810420/03/2019166
21/03/20178022/03/2018103.7521/03/2019168
22/03/201780.123/03/2018103.722/03/2019167.25
23/03/201780.126/03/201810325/03/2019166.5
24/03/201782.527/03/2018102.7526/03/2019166.5
27/03/201782.528/03/2018102.6527/03/2019166.5
28/03/20178229/03/2018102.6528/03/2019166.25
29/03/201780.529/03/2019166
30/03/201780.5
31/03/201779.75
Download data as CSV
Information
Sector: 
Segment: 
Category: 
Electricity contract prices
AER reference: 
D19/178617
Source: 
AER; ASX Energy
Overview: 

This figure shows the closing daily base contract prices in Victoria for the first quarter of 2017, 2018, 2019 and 2020. Also shown is the daily volume of Q1 2020 base contracts traded. The shaded area signifies the Q1 period for which the contracts are being purchased.