Daily Q1 base contract prices and traded volumes - Victoria

Tabs

Graph
Data
Settlement dayQ1 2018 ($/MWh)Settlement dayQ1 2019 ($/MWh)Settlement dayQ1 2020 ($/MWh)Settlement dayQ1 2021 ($/MWh)Q1 2021 (Volume)
03/01/20177802/01/2018110.202/01/201910302/01/2020106.535
04/01/201778.3603/01/201811003/01/201910303/01/2020104.555
05/01/201778.7504/01/2018109.504/01/201910206/01/202010420
06/01/20177905/01/2018109.507/01/2019104.7507/01/2020102.223
09/01/201779.2508/01/201810808/01/2019106.3308/01/202099.1150
10/01/201778.909/01/201810809/01/2019106.509/01/202097.259
11/01/201779.7510/01/2018107.3510/01/201910710/01/202096.914
12/01/201779.7511/01/201810611/01/2019106.8213/01/202095.345
13/01/201780.112/01/2018107.514/01/201910714/01/202095.7537
16/01/201781.6415/01/2018107.515/01/2019104.9515/01/202096.4516
17/01/201783.6416/01/2018107.516/01/2019106.516/01/202096.7522
18/01/201784.5617/01/2018107.517/01/2019106.517/01/202097.528
19/01/201786.2518/01/2018103.9218/01/2019106.4620/01/202096.1969
20/01/201786.419/01/2018105.2521/01/2019106.7521/01/202093.5979
23/01/201786.422/01/2018107.522/01/201910722/01/202092.571
24/01/201785.9523/01/2018107.4523/01/2019109.0723/01/202092.2526
25/01/201785.8524/01/2018105.5924/01/2019109.5524/01/202093.75140
27/01/201785.8525/01/2018104.2525/01/2019117.528/01/202094.77105
30/01/20178629/01/2018104.2529/01/2019120.529/01/202094.7748
31/01/20178630/01/2018104.2530/01/2019118.530/01/202094.0117
01/02/20178731/01/2018106.6331/01/201911831/01/20209895
02/02/201788.0701/02/2018106.6301/02/2019118.503/02/20209427
03/02/20178802/02/201810604/02/2019118.7704/02/202091.0533
06/02/201789.105/02/2018105.9505/02/201911705/02/20209186
07/02/201790.8406/02/2018104.506/02/2019116.506/02/2020910
08/02/201792.507/02/2018106.507/02/2019116.7507/02/202089.7533
09/02/201793.6308/02/201810808/02/201911710/02/202087.2517
10/02/201793.2509/02/2018108.8811/02/2019115.7511/02/202084.688
13/02/201793.5512/02/2018108.512/02/201911412/02/202083.6527
14/02/20179513/02/2018108.513/02/2019113.7513/02/202084.7418
15/02/20179614/02/2018108.514/02/201911514/02/202085.9429
16/02/201797.7715/02/2018108.515/02/201911517/02/202087.5255
17/02/201798.2516/02/2018107.3318/02/2019115.518/02/202086.5518
20/02/201799.519/02/2018107.0819/02/2019117.2519/02/202085.2779
21/02/201710020/02/2018105.3320/02/201911720/02/202084.9139
22/02/201799.421/02/201810321/02/2019117.9121/02/202083.8827
23/02/201710022/02/201810322/02/2019119.2524/02/202082.75164
24/02/2017100.1523/02/2018103.525/02/2019120.525/02/20208317
27/02/2017102.5526/02/201810526/02/201912026/02/202082.251
28/02/201710827/02/2018104.3627/02/2019120.2527/02/202082.5561
01/03/2017111.2528/02/2018104.3628/02/2019120.9628/02/202081.3651
02/03/201711001/03/2018104.3601/03/2019121.502/03/202078.584
03/03/2017109.7102/03/2018104.3604/03/2019123.603/03/202078.53
06/03/2017109.7105/03/2018104.3605/03/2019123.604/03/202077.664
07/03/2017109.7106/03/2018102.506/03/2019122.9305/03/20207810
08/03/2017110.2507/03/2018102.507/03/2019122.0606/03/202079.411
09/03/2017111.508/03/2018103.2508/03/2019122.3809/03/202078.0422
10/03/201712209/03/2018103.2511/03/2019122.510/03/202080.513
13/03/201712312/03/2018102.7512/03/2019122.511/03/202081.8125
14/03/201712313/03/2018101.8513/03/201912312/03/202081.810
15/03/201712314/03/201810314/03/201912513/03/202082.2546
16/03/201712315/03/2018103.7515/03/2019126.516/03/20208212
17/03/2017121.516/03/2018104.518/03/201913017/03/202083.52
20/03/2017121.519/03/2018103.7619/03/201913118/03/202084.53
21/03/2017121.520/03/2018103.620/03/2019130.9819/03/202084.0110
22/03/2017122.8921/03/2018103.421/03/2019132.520/03/202084.4975
23/03/2017122.8922/03/2018102.2522/03/2019132.4923/03/202082.4320
24/03/2017122.7523/03/2018101.9625/03/2019132.7424/03/20208128
27/03/201713026/03/2018100.8526/03/2019132.7425/03/20208248
28/03/2017129.1727/03/201898.4327/03/2019134.9926/03/202082.010
29/03/2017129.1728/03/201898.7528/03/2019135.927/03/202082.7513
30/03/2017129.1729/03/201899.0529/03/2019135.7530/03/202082.97
31/03/2017129.1703/04/201899.7301/04/201913531/03/202082.7828
03/04/2017129.1704/04/2018100.7502/04/2019134.7301/04/202081.7538
04/04/2017129.1705/04/2018101.7503/04/201913502/04/202081.541
05/04/201712506/04/2018101.7504/04/201913403/04/202081.4510
06/04/201712509/04/2018101.7505/04/2019134.4506/04/202080.7574
07/04/201712510/04/201810108/04/201913407/04/202081.29
10/04/201712511/04/201810109/04/2019132.808/04/202081.242
11/04/201712512/04/2018100.2510/04/2019131.3309/04/202081.4117
12/04/2017125.2713/04/201810011/04/201913114/04/202081.410
13/04/2017125.516/04/20189912/04/2019131.515/04/202082.952
18/04/2017125.517/04/201898.515/04/2019133.516/04/202083.8223
19/04/201712618/04/20189916/04/201913417/04/202085.7525
20/04/201712819/04/201899.517/04/2019134.2520/04/202083.3429
21/04/2017129.7520/04/201899.518/04/2019133.521/04/202083.470
24/04/2017129.7523/04/201898.523/04/2019133.522/04/202083.3127
26/04/2017129.7524/04/201899.2524/04/2019133.4523/04/202083.7526
27/04/2017129.526/04/201899.7726/04/2019132.9524/04/202084.2522
28/04/2017129.527/04/201899.7729/04/201913227/04/202084.2520
01/05/2017129.530/04/2018100.530/04/2019131.4128/04/20208516
02/05/2017129.501/05/201810001/05/2019131.729/04/202086.513
03/05/2017129.502/05/201899.802/05/2019132.530/04/202087.7537
04/05/2017129.503/05/201899.803/05/201913301/05/202088.8254
05/05/2017129.504/05/201899.806/05/201913304/05/202089.124
08/05/2017129.507/05/201899.807/05/2019131.505/05/202087.2528
09/05/2017129.508/05/201898.7508/05/2019131.506/05/202089.517
10/05/2017130.909/05/201898.609/05/2019131.507/05/202089.525
11/05/2017132.5310/05/201899.610/05/201913108/05/202090.252
12/05/201713411/05/201899.913/05/2019130.4911/05/202090.748
15/05/201713414/05/2018100.7514/05/2019130.4912/05/202089.69247
16/05/201713415/05/2018100.515/05/2019131.4813/05/202089.568
17/05/2017134.7516/05/201810116/05/201913214/05/202089.569
18/05/2017134.7517/05/201810117/05/201913215/05/202089.7532
19/05/2017134.7518/05/2018103.2520/05/201913318/05/202090.51171
22/05/2017133.7921/05/2018104.121/05/2019135.4519/05/202091.24527
23/05/2017133.7922/05/2018104.6922/05/2019135.220/05/202091.669
24/05/2017133.7923/05/2018105.7523/05/2019133.2521/05/202091.7521
25/05/2017133.7924/05/2018105.0824/05/2019133.2922/05/202092.512
26/05/2017133.7525/05/2018105.2827/05/2019132.525/05/202092.50
29/05/201713328/05/2018104.928/05/2019132.526/05/202095.59
30/05/201713029/05/2018103.9429/05/201913227/05/202096.7537
31/05/201712730/05/2018103.530/05/201913228/05/202097.1441
01/06/201712731/05/2018102.831/05/2019131.3729/05/20209714
02/06/201712701/06/2018102.803/06/2019132.501/06/2020972
05/06/201712104/06/2018103.504/06/2019133.502/06/202098.7516
06/06/201712105/06/2018104.505/06/2019134.5603/06/2020100.5139
07/06/2017125.506/06/2018104.2306/06/2019135.7204/06/2020100.4522
08/06/201712807/06/2018104.2307/06/2019135.7205/06/20201019
09/06/201712808/06/2018105.7511/06/201914009/06/202010376
13/06/201712812/06/2018105.2512/06/201914010/06/2020103.9854
14/06/2017125.513/06/2018105.513/06/2019140.3211/06/20201032
15/06/201712414/06/2018105.514/06/2019141.2512/06/2020102.0923
16/06/201712515/06/2018105.417/06/2019141.515/06/2020100.430
19/06/201712318/06/2018106.4318/06/2019143.7316/06/2020100.6121
20/06/201712119/06/2018107.7519/06/2019144.317/06/2020100.6127
21/06/201712120/06/2018108.7520/06/201914418/06/2020100.25
22/06/2017123.2521/06/201811021/06/201914419/06/202010010
23/06/2017123.2522/06/2018111.524/06/201914422/06/202099.6110
26/06/201712125/06/2018113.525/06/201914423/06/202099.3625
27/06/201712126/06/2018115.9126/06/201914424/06/202098.4110
28/06/201712127/06/2018113.7527/06/2019145.7525/06/202096.6428
29/06/2017122.7528/06/2018114.628/06/2019145.7526/06/202095.7547
30/06/201712329/06/2018114.4601/07/2019145.5229/06/202094.3131
03/07/201712402/07/2018114.0702/07/2019146.4230/06/202095.0837
04/07/201712603/07/2018114.0703/07/2019145.7901/07/202096.859
05/07/201712804/07/2018114.0704/07/2019145.7502/07/202098.514
06/07/2017129.2505/07/2018114.2505/07/201914503/07/202010033
07/07/2017128.506/07/2018114.8508/07/2019145.7506/07/20201015
10/07/2017130.1409/07/2018114.8509/07/2019148.507/07/202096.2154
11/07/2017127.510/07/2018114.8510/07/2019151.508/07/202095.927
12/07/2017126.511/07/201811411/07/2019151.5209/07/202097.3115
13/07/2017126.512/07/2018113.6112/07/201914910/07/2020982
14/07/2017126.6513/07/2018114.3515/07/201914813/07/202097.55
17/07/2017126.6516/07/2018114.516/07/2019146.5814/07/202097.8517
18/07/201712517/07/2018114.517/07/2019145.9715/07/20209948
19/07/2017126.1618/07/201811518/07/2019145.1516/07/20209933
20/07/201712719/07/2018115.5719/07/201914717/07/2020990
21/07/2017127.2520/07/2018116.2822/07/2019146.8520/07/2020100.244
24/07/2017128.0523/07/2018116.2823/07/2019146.8521/07/2020100.536
25/07/2017129.7524/07/2018117.524/07/2019146.8522/07/20209917
26/07/2017131.525/07/201811825/07/2019146.8523/07/202098.0514
27/07/2017131.526/07/2018119.4926/07/2019146.8524/07/202097.516
28/07/2017131.527/07/2018119.4929/07/2019146.8527/07/202096.84
31/07/201713230/07/201812030/07/2019145.528/07/20209725
01/08/201713231/07/2018121.531/07/201914729/07/202097.8450
02/08/2017133.5801/08/201812101/08/2019146.5430/07/202097.840
03/08/201713402/08/2018119.2102/08/2019146.5431/07/202098.421
04/08/201713303/08/2018120.2905/08/201914603/08/202095.2535
07/08/201713306/08/201812206/08/2019145.7504/08/202094.931
08/08/2017132.2507/08/2018125.607/08/2019146.7505/08/202096.16
09/08/2017132.2508/08/2018129.9908/08/2019146.7506/08/20209729
10/08/201713209/08/2018131.7509/08/2019147.7507/08/202096.595
11/08/2017131.3510/08/2018130.712/08/2019147.7510/08/202095.757
14/08/2017130.7513/08/2018130.0713/08/2019149.511/08/202094.7820
15/08/2017130.514/08/2018128.2114/08/2019149.7512/08/202093.6315
16/08/2017129.2415/08/2018128.515/08/201914913/08/202093.619
17/08/201712916/08/2018127.116/08/201914814/08/202095.3142
18/08/2017129.517/08/2018127.119/08/201914917/08/202094.751
21/08/2017129.520/08/201812420/08/201915218/08/202094.750
22/08/2017129.9321/08/2018124.521/08/201915019/08/202095.713
23/08/2017131.522/08/2018126.522/08/201915120/08/202096.1112
24/08/2017131.523/08/201812623/08/201915521/08/202096.115
25/08/2017131.824/08/2018128.5926/08/201915524/08/202095.668
28/08/2017133.2627/08/201813027/08/2019156.2525/08/20209611
29/08/2017131.928/08/201813128/08/2019157.526/08/202095.2545
30/08/2017131.6329/08/2018133.529/08/2019158.527/08/202094.755
31/08/2017131.8830/08/2018134.7530/08/2019158.528/08/202094.52
01/09/2017132.1231/08/2018134.7502/09/2019158.531/08/202093.758
04/09/2017132.1503/09/2018135.7503/09/2019157.501/09/20209412
05/09/201713604/09/2018135.7504/09/2019156.7502/09/202094.255
06/09/2017138.505/09/2018135.7505/09/2019156.2503/09/2020936
07/09/2017137.7506/09/2018135.306/09/2019156.2504/09/202094.4130
08/09/2017138.0407/09/2018135.109/09/2019156.2507/09/202093.782
11/09/2017138.0410/09/2018133.110/09/2019156.7508/09/202093.210
12/09/2017138.2511/09/201813211/09/201915709/09/202093.215
13/09/2017140.2812/09/201813212/09/201915710/09/202092.75102
14/09/2017141.2513/09/2018127.5113/09/201915811/09/202092.2540
15/09/2017142.9414/09/2018126.516/09/201915814/09/202092.512
18/09/201714317/09/2018125.2517/09/201916015/09/20209256
19/09/201714518/09/2018125.7518/09/2019159.7516/09/202090.9594
20/09/201714619/09/2018128.5919/09/2019159.7517/09/202090.616
21/09/2017144.7520/09/2018128.1720/09/2019160.7518/09/202090.60
22/09/2017144.7521/09/2018128.1723/09/2019160.7521/09/202088.534
25/09/2017139.6324/09/201813124/09/2019159.422/09/202088.7516
26/09/2017138.3925/09/201813225/09/2019159.2523/09/20208873
27/09/201714226/09/201813126/09/2019158.524/09/2020885
28/09/201714227/09/2018129.527/09/2019155.7525/09/202088.421
29/09/201714228/09/2018129.1630/09/201915628/09/202086.5741
02/10/201714201/10/2018130.8801/10/2019155.529/09/202085.7526
03/10/201714102/10/201813502/10/2019155.2230/09/202086.413
04/10/2017137.2503/10/201813503/10/2019155.2201/10/202086.2532
05/10/2017135.504/10/201813504/10/2019157.3102/10/20208532
06/10/2017136.605/10/201813507/10/201915605/10/2020877
09/10/2017135.208/10/201813508/10/2019156.0106/10/20208822
10/10/2017134.509/10/2018134.7509/10/2019157.2507/10/202086.55
11/10/2017133.510/10/201813410/10/2019157.2508/10/202086.510
12/10/2017135.3611/10/201813011/10/2019157.2509/10/202086.857
13/10/2017136.5312/10/201813114/10/2019157.2512/10/202086.7531
16/10/2017136.6215/10/201813115/10/2019156.813/10/202086.320
17/10/201713816/10/2018130.516/10/2019156.5914/10/202086.385
18/10/2017141.2517/10/2018130.517/10/201915715/10/20208614
19/10/2017142.2518/10/2018130.518/10/201915716/10/2020860
20/10/201714619/10/201813021/10/201915719/10/2020860
23/10/201714722/10/201813222/10/2019157.520/10/202085.13
24/10/2017145.7523/10/201813223/10/2019157.521/10/202085.658
25/10/2017145.7524/10/201813324/10/201915722/10/202086.1343
26/10/201714525/10/2018134.2425/10/201915823/10/202086.58
27/10/201714426/10/2018134.1928/10/2019157.7626/10/202086.954
30/10/201714429/10/2018135.8629/10/2019157.7627/10/202085.912
31/10/2017143.130/10/2018136.4130/10/2019156.7528/10/202085.79
01/11/2017144.531/10/2018138.531/10/2019155.7129/10/202086.52
02/11/2017145.8501/11/201813901/11/2019156.530/10/20208612
03/11/201714602/11/201813804/11/201915502/11/20208611
06/11/201714605/11/201813805/11/201915403/11/2020860
07/11/201714606/11/201813806/11/2019153.504/11/2020860
08/11/201714607/11/201813607/11/2019151.9205/11/2020860
09/11/2017146.508/11/201813308/11/201915106/11/202086.524
10/11/201714809/11/2018134.511/11/201914809/11/202086.38
13/11/2017147.512/11/2018134.512/11/2019147.7510/11/2020864
14/11/2017146.9213/11/201813413/11/2019147.2511/11/202085.0512
15/11/2017145.4914/11/201814114/11/201914712/11/202085.6513
16/11/2017145.4815/11/2018142.515/11/2019147.2513/11/202085.6525
17/11/2017146.2516/11/2018140.518/11/2019145.516/11/202084.2587
20/11/2017148.619/11/2018140.519/11/2019145.7517/11/202082.78302
21/11/2017150.520/11/2018136.6820/11/201914418/11/202082.5242
22/11/2017150.3821/11/201813621/11/201914319/11/2020831809
23/11/201715022/11/2018130.5522/11/2019142.2520/11/20208452
24/11/2017149.523/11/201813125/11/2019139.2523/11/202084.520
27/11/2017145.526/11/2018130.7526/11/2019138.7524/11/202083.2524
28/11/2017145.527/11/2018128.527/11/201913825/11/202082.421
29/11/201714928/11/201812728/11/2019138.1526/11/202082.53
30/11/201714629/11/2018127.2529/11/201913927/11/202081.363
01/12/201714630/11/2018127.2502/12/2019137.7430/11/202079.55
04/12/2017145.503/12/201812403/12/201913501/12/2020783
05/12/201714504/12/2018125.5704/12/201913502/12/202077.2531
06/12/201714305/12/201812705/12/2019136.0303/12/202077.681
07/12/201714206/12/2018126.306/12/2019137.0504/12/2020795
08/12/201714207/12/201812509/12/201913407/12/202077.69
11/12/201714310/12/201812310/12/2019135.7508/12/2020769
12/12/2017141.511/12/201812011/12/201913809/12/20207543
13/12/2017141.2512/12/201812012/12/201913610/12/2020750
14/12/201714013/12/201812313/12/201913611/12/2020751
15/12/2017139.514/12/2018123.0516/12/2019139.114/12/202075.141
18/12/2017139.3517/12/2018124.7517/12/2019138.9915/12/202075.54
19/12/201713718/12/201812618/12/201913416/12/202073.755
20/12/201713819/12/2018127.619/12/201913117/12/202073.121
21/12/2017138.520/12/2018127.620/12/2019128.518/12/202072.516
22/12/2017138.521/12/201812823/12/201913021/12/2020720
27/12/2017139.224/12/201813024/12/2019129.2522/12/2020722
28/12/2017139.227/12/201813027/12/2019129.2523/12/202072.3139
29/12/2017139.228/12/201813030/12/201912829/12/2020708
02/01/2018130.531/12/2018129.7331/12/201913030/12/202069.3330
03/01/201813102/01/2019129.7302/01/202012531/12/202069.2523
04/01/201812803/01/2019129.7303/01/2020120
05/01/201812804/01/2019128.506/01/2020119
08/01/2018123.507/01/201913207/01/2020117.25
09/01/201812108/01/201913408/01/2020113.5
10/01/201812309/01/201913409/01/2020110
11/01/201812410/01/201913410/01/2020106
12/01/2018128.3111/01/201913413/01/2020100
15/01/2018128.3114/01/201913514/01/202097.35
16/01/201812915/01/201912715/01/202096.25
17/01/201812316/01/201913016/01/202094.25
18/01/201812317/01/2019125.7517/01/202094
19/01/2018124.518/01/2019127.520/01/202089.85
22/01/2018134.221/01/2019131.521/01/202087.81
23/01/201812822/01/2019132.522/01/202084
24/01/2018118.523/01/2019137.7523/01/202084
25/01/2018116.524/01/201914524/01/202085
29/01/2018116.525/01/201917328/01/202090
30/01/2018116.529/01/2019178.529/01/202094
31/01/2018116.530/01/2019178.530/01/202094
01/02/2018114.531/01/201917231/01/2020110
02/02/201811301/02/201917803/02/2020102
05/02/2018114.504/02/201917104/02/2020100
06/02/2018114.505/02/2019168.505/02/2020100
07/02/2018117.2506/02/2019165.506/02/202099.25
08/02/2018117.2507/02/2019167.2507/02/202096.25
09/02/2018117.2508/02/201916710/02/202095.75
12/02/2018115.2511/02/201916611/02/202093
13/02/2018116.2512/02/2019163.7512/02/202092.5
14/02/201811613/02/201916313/02/202092.5
15/02/201811514/02/201916314/02/202095
16/02/2018112.7515/02/201916317/02/202095
19/02/2018112.518/02/2019163.518/02/202095
20/02/201810919/02/2019163.2519/02/202091.25
21/02/201810820/02/2019161.2520/02/202089
22/02/201810821/02/2019161.2521/02/202087
23/02/201810822/02/2019161.2524/02/202086
26/02/201810725/02/2019168.2525/02/202084.75
27/02/2018105.7526/02/2019164.2526/02/202084.75
28/02/201810527/02/2019164.2527/02/202082.55
01/03/2018104.528/02/201917028/02/202082.55
02/03/2018103.7501/03/2019169.202/03/202081.75
05/03/2018103.7504/03/2019168.7503/03/202082.5
06/03/2018103.7505/03/201916604/03/202082.5
07/03/2018103.106/03/2019165.505/03/202082.5
08/03/201810507/03/2019165.506/03/202082.5
09/03/2018105.508/03/2019164.2309/03/202081
12/03/2018105.511/03/2019164.2310/03/202081
13/03/2018105.0512/03/2019163.2411/03/202080
14/03/2018105.0513/03/2019163.612/03/202078.5
15/03/2018105.0514/03/2019165.513/03/202078.5
16/03/2018105.0515/03/2019166.516/03/202078.25
19/03/2018104.618/03/201916617/03/202078.25
20/03/201810419/03/201916618/03/202078.25
21/03/201810420/03/201916619/03/202078.25
22/03/2018103.7521/03/201916820/03/202078.25
23/03/2018103.722/03/2019167.2523/03/202078.25
26/03/201810325/03/2019166.524/03/202078.75
27/03/2018102.7526/03/2019166.525/03/202078.55
28/03/2018102.6527/03/2019166.526/03/202078.55
29/03/2018102.6528/03/2019166.2527/03/202078.55
29/03/201916630/03/202079
31/03/202079
Download data as CSV
Information
Sector: 
Segment: 
Category: 
Electricity contract prices
AER reference: 
11048184
Source: 
AER; ASX Energy
Overview: 

This figure shows the closing daily base contract prices in Victoria for the first quarter of 2018, 2019, 2020 and 2021. Also shown is the daily volume of Q1 2021 base contracts traded. High volume on 19 November 2020 was a result of the conversion of base load options to base future contracts. The shaded area signifies the Q1 period for which the contracts are being purchased.