Victorian gas market cumulative price

Tabs

Graph

Data

Gas day (schedule)	Schedule 1 (Cumulative Price ($))	Schedule 2 (Cumulative Price ($))	Schedule 3 (Cumulative Price ($))	Schedule 4 (Cumulative Price ($))	Schedule 5 (Cumulative Price ($))
1/01/2016	133.47	133.93	137.13	138.13	137.78
2/01/2016	138.58	136.78	135.04	133.09	132.34
3/01/2016	133.13	132.46	131.69	127.9	129.56
4/01/2016	130.56	126.11	122.12	118.52	116.62
5/01/2016	114.61	110.61	107.42	107.17	107.51
6/01/2016	108.01	103.33	99.82	99.73	101.14
7/01/2016	103.47	98.8	94.68	89.96	85.85
8/01/2016	85.66	82.16	79.26	75.36	74.36
9/01/2016	74.82	74.55	75.46	75.15	75.4
10/01/2016	76.95	77.1	76.72	74.48	75.03
11/01/2016	75.85	77.65	81.66	81.66	81.65
12/01/2016	82.15	91.43	91.43	91.22	88.07
13/01/2016	88.87	89.98	93.4	97.22	98.01
14/01/2016	99.43	100.61	104.84	109.55	114.5
15/01/2016	119.47	120.44	123.07	125.37	128.71
16/01/2016	130.11	130.71	131.18	131.48	132.99
17/01/2016	134.5	134.46	134.31	140.35	143.35
18/01/2016	147.6	148.91	149.42	149.01	152.11
19/01/2016	156.81	159.7	154.42	158.75	162
20/01/2016	166.45	166.14	165.69	167.42	162.61
21/01/2016	162.56	161.87	161.61	161.47	160.68
22/01/2016	159.93	158.28	157.66	154.03	153.93
23/01/2016	154.77	154.7	154.2	153.9	153.69
24/01/2016	154.22	151.27	150.52	149.7	144.72
25/01/2016	145.41	143.38	142.26	139	137.4
26/01/2016	138.3	137.15	136.77	136.41	136.24
27/01/2016	137.3	136.91	136.06	135.17	131.85
28/01/2016	136.25	135.4	134.35	131.59	127.99
29/01/2016	127.75	127.16	127.17	125.67	126.91
30/01/2016	126.67	125.97	125.29	125.14	124.93
31/01/2016	125.18	124.42	127.17	127.98	129.04
1/02/2016	129.44	129.45	131.37	131.47	134.45
2/02/2016	136.5	136.5	135.65	133.84	131.49
3/02/2016	131.34	130.67	129.46	128.31	126.35
4/02/2016	126.51	124.61	122.82	121.22	120.22
5/02/2016	122.37	121.42	120.76	119.35	118.35
6/02/2016	117.61	115.05	112.55	110.39	108.24
7/02/2016	108.36	106.81	106.23	105.02	104.61
8/02/2016	105.26	101.19	100.26	96.11	95.78
9/02/2016	96.16	96.12	95.52	94.62	96.61
10/02/2016	99.72	97.61	97.75	96.1	96.1
11/02/2016	98.6	98.35	98.46	99.56	99.54
12/02/2016	101.99	102.35	102.26	102.06	102.77
13/02/2016	105.22	107.53	109.43	110.93	113.03
14/02/2016	115.73	115.7	116.69	116.99	117.89
15/02/2016	118.9	118.25	121.57	120.41	121.49
16/02/2016	121.74	121.14	121.07	119.77	120.07
17/02/2016	120.29	120.23	122.18	121.8	123.6
18/02/2016	124.91	124.68	124.52	124.93	125.92
19/02/2016	128	128.76	129.15	130.45	131.27
20/02/2016	132.56	132.81	133.02	133.12	133.62
21/02/2016	134.43	134.63	135.75	136.96	137.66
22/02/2016	139.52	140.36	141.02	142.3	145.11
23/02/2016	148.73	149.94	151.08	152.11	154.69
24/02/2016	157.81	158.6	159.46	161.46	163.3
25/02/2016	165.56	167	167.9	168.55	168.41
26/02/2016	168.34	167.97	167.06	166.66	166.25
27/02/2016	167.13	167.14	167.03	167.01	167.39
28/02/2016	168.54	168.33	168.58	168.29	168.23
29/02/2016	168.73	167.38	165.73	165.03	162.79
1/03/2016	161.63	160.65	160.66	160.12	159.54
2/03/2016	159.53	158.61	157.83	156.92	155.07
3/03/2016	154.18	153.35	152.44	152.2	152.8
4/03/2016	154.87	154.79	155.78	156.48	156.91
5/03/2016	157.25	156.86	156.76	156.81	156.81
6/03/2016	157.28	156.92	156.32	155.67	155.25
7/03/2016	155.05	154.8	155.25	156.06	155.06
8/03/2016	157.28	159.49	160.73	160.13	161.23
9/03/2016	162.06	162.64	164.09	164.54	165.11
10/03/2016	167.86	169.51	170.34	170.65	170.65
11/03/2016	171.88	171.88	172.08	171.59	170.25
12/03/2016	170.48	170.72	170.81	170.75	169.87
13/03/2016	168.9	168.25	166.48	164.32	164.14
14/03/2016	164.59	161.79	159.84	159.39	156.71
15/03/2016	157.71	156.49	154.01	152.47	151.47
16/03/2016	151.22	150.63	149.8	148.46	147.99
17/03/2016	148.23	146.73	145.89	145.79	146.38
18/03/2016	147.31	146.78	147.18	147.52	147.82
19/03/2016	149.44	149.4	149.07	147.68	145.03
20/03/2016	145.9	145.92	145.23	145.2	146.76
21/03/2016	147.72	148.23	151.29	153.5	153.85
22/03/2016	156.77	157.32	157.67	158.09	157.21
23/03/2016	158.21	157.36	157.46	158	157.27
24/03/2016	158.12	157.51	156.44	155.28	152.08
25/03/2016	151.07	146.73	143.91	140.09	136.1
26/03/2016	135.41	134.64	134.53	134.28	131.97
27/03/2016	134.97	134.84	135.79	132.93	130.43
28/03/2016	131.73	130.96	128.66	127.93	127.27
29/03/2016	127.64	127.55	127.7	128.05	128.37
30/03/2016	130.02	129.87	130.03	129.85	129.4
31/03/2016	131.17	131.37	132.28	133.24	133.97
1/04/2016	136.58	136.55	139.66	139.67	140.68
2/04/2016	143.89	142.6	142.2	141.35	141.5
3/04/2016	143.6	141.76	140.76	140.36	141.1
4/04/2016	145.68	145.93	146.14	147.63	146.42
5/04/2016	147.46	147.79	148.3	148.19	148.25
6/04/2016	148.68	148.35	148.42	148.55	148.78
7/04/2016	149.96	150.17	150.22	149.76	149.52
8/04/2016	151.77	153.22	156.03	158.95	163.41
9/04/2016	165.72	167.46	170.85	173.24	176.34
10/04/2016	181.92	185.55	187.43	189.18	192.02
11/04/2016	194.95	195.62	196.3	196.74	194.59
12/04/2016	197.57	197.74	197.94	198.36	199.25
13/04/2016	200.25	200.36	202.77	204.15	205.4
14/04/2016	207.1	208.23	210.42	212.35	214.57
15/04/2016	215.67	215.2	215.14	213.87	212.58
16/04/2016	211.08	212.7	211.75	210.1	210.06
17/04/2016	207.99	202.77	200.76	200.46	199.96
18/04/2016	200.87	202.71	202.62	201.87	197.22
19/04/2016	202.57	203.58	205.08	206.48	200.98
20/04/2016	202.25	203.79	201.45	201.38	201.68
21/04/2016	202.49	201.24	199.69	197.08	194.9
22/04/2016	195.07	196.4	197.23	198.59	200.17
23/04/2016	201.71	203.21	203.73	205.49	207.5
24/04/2016	206.24	206.24	205.88	204.42	206.47
25/04/2016	208.97	208.38	209.49	209.4	207.8
26/04/2016	215.15	214.37	212.64	209.88	209.19
27/04/2016	215.94	215.94	215.41	219.26	219.28
28/04/2016	220.37	220.95	223.04	225.13	227.22
29/04/2016	228.73	228.34	228.99	229.64	228.81
30/04/2016	228.9	229.61	230.61	230.59	230.81
1/05/2016	232.05	235.36	238.67	242.52	247.57
2/05/2016	247.97	247.96	247.95	247.99	250.92
3/05/2016	254.43	253.24	251.62	251.51	253.66
4/05/2016	253.86	253.51	252.29	251.68	252.07
5/05/2016	250.67	249.48	247.89	245.84	244.49
6/05/2016	243.23	242.45	240.51	237.09	233.31
7/05/2016	231.81	228.55	225.55	222.55	218.47
8/05/2016	216.48	212.83	208.48	205.79	204.24
9/05/2016	201.24	199.29	197.64	196.8	197.98
10/05/2016	197.16	197.2	197.53	198.98	200.71
11/05/2016	199.75	199.31	199.31	200.87	202.94
12/05/2016	198.58	196.11	192.85	191.1	188.82
13/05/2016	187.61	185.68	183.85	183	183.15
14/05/2016	182.5	182.04	180.18	179.57	179.06
15/05/2016	180.42	179.69	179.49	179.49	177.84
16/05/2016	175.56	176	176.47	176.87	176.76
17/05/2016	174.12	172.74	172.1	171.7	172.3
18/05/2016	171	171.62	172.05	172.12	172.11
19/05/2016	169.58	172.13	175.04	177.95	180.5
20/05/2016	183.03	183.99	184.4	185.34	186.44
21/05/2016	187.26	190.19	192.11	195.61	197.7
22/05/2016	198.2	199.26	200.32	200.67	201.24
23/05/2016	202.59	203.22	202.9	202.9	203.45
24/05/2016	202.76	203.18	202.89	202.62	203.24
25/05/2016	201.95	202.75	203.09	203.96	205.95
26/05/2016	204.55	204.85	206.51	208.56	208.77
27/05/2016	208.43	209.79	209.78	210.49	211.4
28/05/2016	213.09	214.35	215.42	216.45	217.21
29/05/2016	216.41	217.08	218.75	221.09	223.59
30/05/2016	225.79	227.28	228.18	228.3	228
31/05/2016	229.24	233.08	236.27	237.36	238.62
1/06/2016	240.42	246.58	253.33	256.08	258.09
2/06/2016	260.42	269.53	277.22	278.73	278.87
3/06/2016	280.85	284.54	283.66	283.94	283.92
4/06/2016	283.19	281.51	279.97	280.41	278.17
5/06/2016	276.86	275.81	274.7	273.95	270.49
6/06/2016	269.55	269.63	270.13	270.45	271
7/06/2016	272.5	270.95	267.71	266	266.41
8/06/2016	266.41	264.9	260.02	254.9	252.11
9/06/2016	249.2	244.16	234.77	226.53	223.04
10/06/2016	220.82	218.91	215.07	215.57	216.04
11/06/2016	216.73	217.23	219.93	221.43	219.29
12/06/2016	220.54	221.9	225.77	227.73	227.47
13/06/2016	231.97	234.42	236.42	235.92	237.84
14/06/2016	238.74	240.22	242.41	244.2	246.76
15/06/2016	245.71	247.31	248.09	247.09	246.79
16/06/2016	249.63	254.53	260.25	269.73	274.29
17/06/2016	275.06	274.75	275.42	277.81	277.82
18/06/2016	278.78	279.39	280.17	279.98	279.35
19/06/2016	282.34	282.84	283.69	283.65	283.26
20/06/2016	283.77	281.17	278.77	278.71	279.21
21/06/2016	279.26	279.55	277.67	277.48	278.49
22/06/2016	275.67	277.16	274.89	275.81	278.95
23/06/2016	281.42	282.45	280.25	283.51	282.82
24/06/2016	296.65	309.75	315.2	318.48	319.13
25/06/2016	328.61	336.15	351.38	353.46	353.77
26/06/2016	371.34	374.39	392.5	422.7	433.64
27/06/2016	453.42	462.72	491.43	510.78	512.14
28/06/2016	520.14	527.15	532.05	536.45	539.21
29/06/2016	541.17	544.18	546.69	551.08	557.19
30/06/2016	563.85	568.19	576.17	593.17	590.13
1/07/2016	587.64	574.42	573.03	581.12	583.08
2/07/2016	584.59	579.82	575.6	568.82	570.95
3/07/2016	574.78	561.62	560.27	545.95	518.3
4/07/2016	513.55	498.18	498.17	482.35	468.42
5/07/2016	477.91	477.71	482.11	500.21	504.51
6/07/2016	507.01	507.08	512.09	519.1	520.3
7/07/2016	518.49	517.48	518.18	515.23	502.44
8/07/2016	503.83	503.03	503.06	495.55	486.18
9/07/2016	489.17	493.54	494.32	493.15	488.71
10/07/2016	496.76	499.86	511.98	526.43	534.28
11/07/2016	535.23	534.09	535.09	536.79	537.83
12/07/2016	540.76	535.43	534.63	530.44	524.04
13/07/2016	552.78	584.64	608.21	618.33	615.33
14/07/2016	616.12	616.72	622.38	626.48	630.17
15/07/2016	628.07	625.88	627.91	632.28	633.28
16/07/2016	634.82	630.74	625.97	623	622.25
17/07/2016	626.69	622.88	622.9	610.23	595.77
18/07/2016	585.94	583.89	579.23	573.31	562.53
19/07/2016	551.09	543.62	536.26	529.84	523.02
20/07/2016	507.37	472.42	434.58	407.32	388.5
21/07/2016	382.48	380.47	376.27	361.62	348.5
22/07/2016	335.63	329.34	322.72	319.27	317.28
23/07/2016	318.19	321.08	320.76	322.44	322.14
24/07/2016	322.29	316.3	310.42	303.9	302.39
25/07/2016	299.85	298.55	297.01	295.66	298.54
26/07/2016	305.82	315.93	323.93	332.32	339.23
27/07/2016	339.87	340.78	340.2	344.28	347.42
28/07/2016	350.32	352.37	351.08	352.77	358.06
29/07/2016	361.12	364.5	369.69	376.49	375.29
30/07/2016	370.3	366.01	360.97	360.36	362.48
31/07/2016	368.64	368.85	367.87	365.25	365.76
1/08/2016	366.34	367.28	367.82	370.78	372.42
2/08/2016	373.42	369.32	359.11	351.62	345.92
3/08/2016	339.93	339.9	339.03	338.76	334.79
4/08/2016	333.7	333.5	330.37	328.06	323.97
5/08/2016	322.1	325.5	323.29	322.34	318.26
6/08/2016	319.17	320.75	325.14	327.04	325.46
7/08/2016	318.32	310.04	306.13	301.96	300.82
8/08/2016	300.82	302.41	303.34	304.17	302.87
9/08/2016	300.72	298.36	296.42	294.53	293.64
10/08/2016	293.09	292.36	290.07	288.83	289.27
11/08/2016	291.57	292.98	290.78	290.37	290.29
12/08/2016	290.42	288.33	282.58	282.41	280.79
13/08/2016	280.34	278.27	275.91	271.92	269.21
14/08/2016	266.32	265.84	265.66	267.06	269.9
15/08/2016	270.97	268.41	263.15	258.19	254.19
16/08/2016	251.29	253.14	251.76	249.14	248.54
17/08/2016	248.83	246.34	244.02	242.31	240.6
18/08/2016	238.03	235.61	230.63	229.08	227.17
19/08/2016	226.8	224.72	222.63	221.64	221.11
20/08/2016	221.12	223.45	225.3	226.77	225.76
21/08/2016	223.94	224.87	224.91	225.97	226.64
22/08/2016	226.95	227.76	227	227.5	229.01
23/08/2016	231.69	234.71	232.86	233.55	235.47
24/08/2016	240.23	242.29	244.76	248.71	254.22
25/08/2016	258.05	261.82	262.82	264.75	265.98
26/08/2016	270.03	272.19	276.53	278.03	278.1
27/08/2016	278.36	278.36	276.73	274.98	274.3
28/08/2016	273.19	272.69	272.79	271.24	268.01
29/08/2016	266.88	266.88	265.8	264.67	264.29
30/08/2016	264.05	263.74	261.87	262.87	265.67
31/08/2016	264.67	261.11	256.9	252.78	247.58
1/09/2016	242.17	238.99	234.4	232.59	232.2
2/09/2016	232.73	230.29	227.88	224.69	224.05
3/09/2016	224.98	224.82	222.8	220.78	218.64
4/09/2016	216.21	215.54	214.34	214.31	216.1
5/09/2016	217.19	216.54	215.04	214.47	215.51
6/09/2016	214.76	215.57	213.32	209.7	204.7
7/09/2016	199.61	199.6	197.01	195.91	194.15
8/09/2016	194.95	194.99	193.29	192.49	191.19
9/09/2016	189.37	186.5	184.52	183.23	183.18
10/09/2016	182.78	181.57	181.17	181.95	182.92
11/09/2016	184.7	186.25	186.62	189.33	192.24
12/09/2016	192.75	194.57	195.42	196.37	197.22
13/09/2016	197.43	198.18	198.43	202.53	206.01
14/09/2016	208.16	208.82	207	207.17	210.32
15/09/2016	215.47	218.66	219.32	222.42	225.85
16/09/2016	227.05	228.24	230.31	232.32	233.67
17/09/2016	233.62	234.37	234.09	232.09	231.07
18/09/2016	231.29	230.14	229.25	230.46	230.94
19/09/2016	227.65	226.25	225.19	222.16	218.85
20/09/2016	218.22	217.62	212.13	205.73	246.32
21/09/2016	243.51	240.35	238.22	235.81	233.13
22/09/2016	232.44	230.7	229.47	231.17	231.54
23/09/2016	232.79	231.86	230.79	228.77	225.21
24/09/2016	225.23	225.34	223.35	221.65	223.22
25/09/2016	225.41	224.19	221.98	219.28	217.57
26/09/2016	215.93	215.56	211.05	206.94	209.78
27/09/2016	213.29	214.02	214.52	221.28	227.2
28/09/2016	183.72	186.86	191.47	194.52	196.81
29/09/2016	205.59	205.19	204.64	202.98	204.02
30/09/2016	204.73	201.86	204.21	203.55	203.41
1/10/2016	277.78	305.26	311.11	316.84	325.63
2/10/2016	322.57	321.6	323.02	325.48	329.43
3/10/2016	331.84	332.58	332.66	336.86	341.51
4/10/2016	342.76	344.55	346.21	349.31	354.82
5/10/2016	355.95	362.32	368.59	379.68	388.27
6/10/2016	390.46	386.58	386.62	386.12	385.03
7/10/2016	380.48	376.3	374.49	372.13	373.38
8/10/2016	375.2	305.43	277.38	270.18	263.19
9/10/2016	253.91	256.58	254.56	253.1	252.81
10/10/2016	252.52	252.52	252.93	255.13	258.37
11/10/2016	260.72	263.91	267.35	264.16	261.07
12/10/2016	254.99	255.28	248.51	243.4	231.96
13/10/2016	225.65	229.78	230.78	231.03	230.13
14/10/2016	231.67	244.56	246.79	247.79	246.85
15/10/2016	244.09	243.22	240.19	239.69	240.94
16/10/2016	243.14	243.14	240.97	241.96	243.02
17/10/2016	243.81	248.8	247.79	246.88	246.37
18/10/2016	243.92	242.42	237.03	233.04	237.42
19/10/2016	238.59	242.68	240.8	240.98	236.47
20/10/2016	236.72	237.27	233.38	231.13	230.88
21/10/2016	232.57	232.57	221.68	224.87	229.27
22/10/2016	233.29	239.8	246.6	254.16	256.01
23/10/2016	256.08	258.24	263.02	268.82	272.65
24/10/2016	271.83	271.7	267.27	267.06	264.67
25/10/2016	262.95	264.02	262.38	263.53	261.43
26/10/2016	258.48	257.9	253.41	254.79	256.79
27/10/2016	260.6	261.8	260.25	259.71	259.67
28/10/2016	259.94	261.65	260.4	258.5	250.5
29/10/2016	243.5	239.27	232.89	224.3	216.14
30/10/2016	213.09	209.93	205.59	201.81	198.01
31/10/2016	195.93	199.67	201.31	202.04	201.36
1/11/2016	204.22	206.64	206.87	207.96	209.81
2/11/2016	210.96	212.93	214.62	217.92	219.62
3/11/2016	218.57	218.86	219.41	220.3	221.9
4/11/2016	222.64	223.57	221.71	223.59	227.18
5/11/2016	232.7	239.76	244.81	250.09	255.93
6/11/2016	256.54	256.64	258.07	259.5	260.5
7/11/2016	261.5	261	257.99	256.09	251.63
8/11/2016	253.36	253.32	250.92	248.98	245.53
9/11/2016	241.89	239.15	234.74	230.24	222.23
10/11/2016	218.59	217.39	214.31	211.27	208.21
11/11/2016	206.17	204.91	203.15	201.81	200.43
12/11/2016	197.19	195.84	191.98	188.53	186.14
13/11/2016	183.09	185.14	187.03	188.56	191.21
14/11/2016	193.31	196.3	199.1	201.97	203.16
15/11/2016	205.57	206.24	208.33	208.37	206.97
16/11/2016	205.56	204.41	204.72	205.02	203.88
17/11/2016	207.9	205.7	203.05	200.09	196.98
18/11/2016	197.9	197.77	198.12	198.04	197.03
19/11/2016	196.63	197.27	195.81	194.24	194.15
20/11/2016	193.83	193.58	192.9	192	192.27
21/11/2016	191.86	190.51	187.09	182.45	178.05
22/11/2016	175.84	173.89	170.89	167.16	166.49
23/11/2016	167.99	171.64	173.89	177.27	179.04
24/11/2016	184.57	188.35	204.8	212.19	219.04
25/11/2016	225.95	228.46	228.41	228.58	232.69
26/11/2016	238.96	244.14	248.82	255.04	261.43
27/11/2016	265.17	268.89	272.82	277.58	283.82
28/11/2016	288.38	292.13	294.48	297.2	302.59
29/11/2016	307	309.96	314.65	318.53	321.45
30/11/2016	324.48	327.73	333.34	338.93	342.59
1/12/2016	346.22	347.37	347.52	336.56	335.11
2/12/2016	333.6	331.9	331.14	341.56	349.72
3/12/2016	351.39	351.84	351.08	350.33	354.72
4/12/2016	352.96	350.77	347.96	345.38	342.55
5/12/2016	344.76	342.9	341.41	342.26	342.92
6/12/2016	339.58	339.57	340.82	340.93	342.91
7/12/2016	344.02	344.87	344.87	342.53	340.19
8/12/2016	335.89	332.83	331.29	330.39	331.28
9/12/2016	331.34	333.08	334.76	334.76	326.29
10/12/2016	319.02	314.36	311.64	310.13	310.99
11/12/2016	303.69	303.24	305.16	306.37	308.62
12/12/2016	317.86	320.3	325.16	331.65	338.14
13/12/2016	335.18	335.15	333.15	331.24	329.93
14/12/2016	326.96	324.85	324.83	324.83	325.37
15/12/2016	325.55	327.2	330.52	332.97	334.78
16/12/2016	334.55	335.27	335.74	336.71	338.91
17/12/2016	341.84	345.3	349.13	351.69	356.64
18/12/2016	356.82	360.36	362.66	363.74	365.99
19/12/2016	366.65	359.41	352.13	347.03	340.09
20/12/2016	334.53	336.9	338.65	340.65	342.15
21/12/2016	343.41	344.57	346.63	347.38	348.37
22/12/2016	348.81	349.18	350.16	350.1	352.6
23/12/2016	352.46	352.41	351.92	351	350.29
24/12/2016	348.14	345.91	351.84	352.08	352.27
25/12/2016	346.09	342.43	337.83	331.83	325.97
26/12/2016	318.91	310.13	301.33	293.52	285.81
27/12/2016	280.19	272.31	266.31	259.61	253.41
28/12/2016	249.49	243.74	236.5	228.48	219.48
29/12/2016	213.39	205.4	197.52	189.32	181.11
30/12/2016	172.35	165.61	158.36	151.23	144.65
31/12/2016	138.9	133.86	128.71	116.22	109.61
1/01/2017	103.76	101.38	98.48	95.52	95.12
2/01/2017	95.32	96.22	98.58	101.99	105.42
3/01/2017	107.52	109.04	113.06	118.41	123.54
4/01/2017	127.48	128.91	131.61	137.53	144.01
5/01/2017	150.62	153.73	159.18	165.21	171.63
6/01/2017	178.84	183.24	188.29	193.99	199.1
7/01/2017	204.1	209.39	215.98	222.33	228.32
8/01/2017	231.96	236.35	241.95	248.44	255
9/01/2017	258.23	262.93	268.13	273.64	278.34
10/01/2017	282.31	289.74	294.84	298.8	301.59
11/01/2017	302.57	304.81	307.52	310.82	313.31
12/01/2017	313.8	315.03	317.13	319.19	320.55
13/01/2017	320.45	319.56	319.46	319.37	319.27
14/01/2017	319.75	320.55	320.76	321.24	324.33
15/01/2017	322.83	323.55	323.76	324.76	325.56
16/01/2017	324.54	326.8	327.19	328.08	328.58
17/01/2017	327.53	328.84	326.82	326.92	326.62
18/01/2017	324.97	327.93	330.51	332.2	332.92
19/01/2017	330.62	330.64	331.06	332.4	332.15
20/01/2017	331.93	332.62	333.61	335.12	336.1
21/01/2017	336.1	338.3	340.29	340.24	339.52
22/01/2017	335.27	336.77	338.23	339.71	340.12
23/01/2017	338.73	336.96	335.87	335.37	334.37
24/01/2017	332.62	333.08	332.7	333.7	333.59
25/01/2017	331.79	330.83	328.52	325.47	323.85
26/01/2017	321.48	321.12	320.79	320.89	320.05
27/01/2017	318.64	317.29	317.45	316.96	316.41
28/01/2017	315.26	315.76	314.87	313.98	315.21
29/01/2017	314.2	315.43	316.09	316.79	317.2
30/01/2017	315.9	316.11	318.88	320.38	321.37
31/01/2017	321.23	323.37	323.66	324.43	323.81
1/02/2017	323.17	324.38	325.99	327.15	328.14
2/02/2017	327.86	329.51	331.55	333.65	334.48
3/02/2017	333.73	333.48	334.72	335.47	337.47
4/02/2017	337.37	339.42	340.52	341.03	341.53
5/02/2017	340.73	341.74	341.11	339.8	339.2
6/02/2017	337.93	338.29	338.19	337.71	337.67
7/02/2017	337.18	338.75	339.21	345.49	345.02
8/02/2017	346.62	348.27	351.67	354.29	356.81
9/02/2017	357.71	359.41	364.91	366.7	369.21
10/02/2017	369.72	371.46	376.38	380.42	383.34
11/02/2017	383	384.64	385.23	386.11	389.29
12/02/2017	389.29	389.5	392.62	393.47	395.26
13/02/2017	396.17	397.09	397.14	398.19	400.38
14/02/2017	400.97	404.94	405.03	406.54	402.86
15/02/2017	403.84	404.45	404.7	402.95	402.71
16/02/2017	401.08	400.76	400.63	395.71	394.82
17/02/2017	392.33	392.33	391.84	389.82	387.53
18/02/2017	385.5	385.8	385.81	385.82	387.23
19/02/2017	384.94	385.84	386.74	385.76	388.56
20/02/2017	388.43	389.34	391.29	393.87	396.62
21/02/2017	397.32	400.02	400.74	401.68	403.9
22/02/2017	406.09	408.81	410.72	413.16	415.48
23/02/2017	416.84	419.25	419.67	422.11	424.93
24/02/2017	427.65	429.86	431.86	433.76	435.26
25/02/2017	435.27	435.29	434.83	434.21	433.93
26/02/2017	432.93	432.66	432.07	431.45	430.45
27/02/2017	430.85	430.87	429.96	429.62	427.58
28/02/2017	426.78	426.89	426.38	424.06	423.17
1/03/2017	421.49	418.79	418.05	415.64	413.15
2/03/2017	413.08	410.39	407.57	407.12	403.92
3/03/2017	401.56	398.44	396.32	394.38	392.27
4/03/2017	390.37	389.85	388.94	388.54	387.89
5/03/2017	387.77	386.88	386.17	385.45	385.57
6/03/2017	386.12	383.72	383.69	383.27	381
7/03/2017	381	378.89	376.59	374.24	372.49
8/03/2017	372.49	371	370.96	368.78	367.47
9/03/2017	367.27	364.26	363.5	362.71	361.57
10/03/2017	362.34	361.82	361.74	360.45	357.52
11/03/2017	356.33	354.82	352.84	350.94	349.3
12/03/2017	349.21	348.01	346.61	345.4	344.1
13/03/2017	341.92	338.66	335.23	331.95	330.3
14/03/2017	328.42	325.92	324.53	323.34	320.31
15/03/2017	318.15	315.62	313.49	311.63	309.75
16/03/2017	308.55	305.99	303.95	301.66	299.92
17/03/2017	299.09	297.63	297.04	296.02	294.43
18/03/2017	293.83	294.35	294.65	294.7	296.81
19/03/2017	295.12	293.44	292.54	293.93	296.51
20/03/2017	297.16	298.21	299.8	301.94	303.59
21/03/2017	302.26	302.75	303.83	303.94	303.73
22/03/2017	303.89	303.52	303.02	302.46	301.78
23/03/2017	300.95	300.77	300.74	301.79	304.74
24/03/2017	304.8	304.92	304.11	303.86	301.21
25/03/2017	300.34	300.75	299.62	299.32	301.24
26/03/2017	299.04	301.77	303.5	305.47	305.58
27/03/2017	302.7	304.12	305.27	307.9	308.43
28/03/2017	308.62	311.1	312.7	314.13	314.51
29/03/2017	313.75	314.27	315.24	317.72	322.39
30/03/2017	324.44	329.82	332.95	335.54	335.61
31/03/2017	334.41	337.6	339.9	341	339.94
1/04/2017	342.18	347.02	350.77	352.69	356.99
2/04/2017	355.3	356.95	357.84	358.53	359.71
3/04/2017	358.02	360.81	360.85	359.82	355.91
4/04/2017	354.85	356.28	356.76	356.75	356.2
5/04/2017	355.51	357.79	362.01	363.76	363.74
6/04/2017	359.57	360.02	357.54	356.4	354.7
7/04/2017	354.63	355.16	354.15	353.43	354.23
8/04/2017	355.92	357.34	356.84	355.65	356.43
9/04/2017	352.37	352.96	353.59	354.87	357.94
10/04/2017	355.88	357.45	358.75	361.63	364.47
11/04/2017	366.13	366.69	367.91	367.73	367.64
12/04/2017	367.08	368.41	368.11	365.8	367.46
13/04/2017	366.02	366.59	366.08	365.29	363.32
14/04/2017	362.97	363.32	362.78	361.98	362.21
15/04/2017	360.56	360.15	359.54	358	358.1
16/04/2017	356.56	357.74	359.33	359.45	356.58
17/04/2017	351.39	351.52	350.76	347.9	346.19
18/04/2017	342.08	343.05	343.6	341.69	339.8
19/04/2017	337.73	336.24	334.1	332.97	329.54
20/04/2017	325.53	325.56	323.96	321.74	319.84
21/04/2017	319.94	320.18	320.27	320.03	320.59
22/04/2017	318.57	319.58	319.82	320.38	321.37
23/04/2017	319.09	317.99	315.82	311.71	310.82
24/04/2017	310.32	311.16	310.94	310.17	308.64
25/04/2017	305.36	305.42	302.98	302.83	303.29
26/04/2017	306.28	308.46	309.1	311.61	315.72
27/04/2017	320.7	324.45	327.87	334.66	340.77
28/04/2017	339.85	338.94	338.74	337.92	339.07
29/04/2017	337.38	336.53	333.97	331.24	330.16
30/04/2017	326.91	326.58	326.29	329.38	336.93
1/05/2017	337.31	339.54	341.48	342.49	345.86
2/05/2017	348.61	351.17	353.02	356.23	359.58
3/05/2017	361.15	363.75	364.88	369.29	371.68
4/05/2017	368.69	369.01	370.22	367.67	362.98
5/05/2017	360.06	364.53	368.74	369.55	369.91
6/05/2017	370.18	372.7	374.06	377.62	382.02
7/05/2017	384.63	388.63	392.04	396.06	398.97
8/05/2017	396.27	399.17	400.48	400.83	402.14
9/05/2017	401.71	402.17	402.68	404.58	407.75
10/05/2017	405.18	403.35	398.62	397.14	395.05
11/05/2017	393.65	396.84	398.16	396.79	400.46
12/05/2017	403.06	405.24	405.77	406.21	408.68
13/05/2017	412.17	412.19	411.32	411.35	411.34
14/05/2017	410.06	408.58	411.67	412.4	410.58
15/05/2017	408.4	411.16	410.98	411.32	411.95
16/05/2017	409.43	410.13	411.91	415.94	417.17
17/05/2017	412.58	412.05	411.95	412.38	412.66
18/05/2017	411.74	409.36	406.03	401.73	399.19
19/05/2017	394.68	390.89	386.24	384.38	382.64
20/05/2017	380.55	378.09	377.09	375.48	375.16
21/05/2017	373.73	373.59	373.58	369.28	367.56
22/05/2017	366.92	365.26	360.7	356.98	354.67
23/05/2017	352.53	352.48	349.78	345.94	339.54
24/05/2017	335.24	334.8	333.76	331.87	332.32
25/05/2017	331.41	329.42	329.4	327.59	327.73
26/05/2017	330.74	332.97	335.12	332.6	330.59
27/05/2017	328.59	325.71	321.7	319.57	319.26
28/05/2017	318.73	317.98	316.97	316.98	318.19
29/05/2017	319.18	320.64	321.98	323.49	326.78
30/05/2017	326.91	326.67	327.08	327.84	330.98
31/05/2017	332.85	335.24	337.23	341.35	344.9
1/06/2017	344.86	346.74	349.79	351.7	355.21
2/06/2017	356.71	354.75	353.82	352.88	356.09
3/06/2017	358.01	359.1	361.51	364.43	366.42
4/06/2017	370.48	373	375.54	375.83	375.04
5/06/2017	374.34	373.45	372.78	371.09	369.8
6/06/2017	367.77	368.38	369.29	371.06	372.56
7/06/2017	372.18	372.71	371.86	370.54	368.03
8/06/2017	368.13	371.47	372.11	371.55	372
9/06/2017	371.64	372.09	372.45	372.53	372.62
10/06/2017	375.06	376.34	378.68	379.69	381.17
11/06/2017	383.07	382.43	383.24	382.78	383.32
12/06/2017	385.3	385.5	386.69	388.17	389
13/06/2017	389.65	390.18	390.07	390.52	389.58
14/06/2017	388.94	388.73	387.95	386.81	386.62
15/06/2017	386.14	384.64	381.08	377.52	374.92
16/06/2017	372.14	369.72	367.67	365.18	363.07
17/06/2017	362.07	359.42	358.31	355.38	353.8
18/06/2017	351.9	348.72	345.9	341.39	337.29
19/06/2017	335.8	334.6	334.2	333	329.84
20/06/2017	327.91	327.5	325.32	322.14	318.66
21/06/2017	317.25	314.33	311.12	308.43	307.07
22/06/2017	305.97	304.65	303	302.49	302.91
23/06/2017	303.9	304.03	303.35	302.91	303.89
24/06/2017	304.26	303.54	303.28	301.95	302.44
25/06/2017	302.34	302.12	303.41	305.08	307.49
26/06/2017	310.27	311.38	310.8	310.8	310.23
27/06/2017	311.58	313.15	314.12	316.9	320.57
28/06/2017	324.05	325.59	327.28	328.19	329.44
29/06/2017	331.51	332.51	339.66	342.59	344.59
30/06/2017	345.22	348.49	348.23	348.7	349.74
1/07/2017	349.84	352.28	354.88	354.48	354.74
2/07/2017	354.73	356.5	359.25	358.85	359.96
3/07/2017	361.74	362.24	363.62	365.62	365.13
4/07/2017	364.35	363.55	362.69	361.98	361.79
5/07/2017	359.8	357.95	356.82	355.41	353.91
6/07/2017	354.35	354.78	355.34	348.42	346.15
7/07/2017	344.96	344.97	342.04	342.27	341.86
8/07/2017	341.13	341	340.4	340.42	341.57
9/07/2017	341.76	341.97	341.74	341.51	342.61
10/07/2017	340.69	340	339.62	337.99	335.67
11/07/2017	335.65	336.23	335.97	335.35	335.26
12/07/2017	333.63	335.58	336.93	336.58	337.43
13/07/2017	339.06	339.35	338.75	339.12	340.01
14/07/2017	339.88	338.68	338.26	337.85	338.57
15/07/2017	339.86	341.1	342.12	340.42	338.72
16/07/2017	337.82	337.69	339	339.92	343.92
17/07/2017	342.71	342.73	342.12	341.81	342.1
18/07/2017	342.05	341.81	341.43	341.86	343.19
19/07/2017	342.35	342.29	340.86	340.28	341.17
20/07/2017	341.91	342.65	345.41	345.27	345.3
21/07/2017	344.6	345.65	346.95	346.72	346.54
22/07/2017	346.4	347.45	349.03	351.63	353.24
23/07/2017	352.37	352.33	353.56	353.76	352.94
24/07/2017	346.84	347.68	348.9	347.55	346.94
25/07/2017	346.26	347.22	347.5	346.79	345.44
26/07/2017	344.7	344.8	344.29	343.88	343.38
27/07/2017	343.45	344.48	343.94	341.09	341.24
28/07/2017	339.06	338.86	336.43	333.53	332.08
29/07/2017	331.92	331.38	329.75	326.86	323.38
30/07/2017	320.05	318.1	315.91	310.67	306.37
31/07/2017	304.11	304.62	303.46	301.14	301.06
1/08/2017	301.76	303.38	302.55	301.01	300.87
2/08/2017	301.53	303.49	306.25	306.8	308.24
3/08/2017	310.32	311.92	314.79	322.07	322.07
4/08/2017	321.57	322.44	322.7	324.79	327.75
5/08/2017	328.59	327.77	325.96	323.95	323.28
6/08/2017	321.88	322.14	325.07	329.25	335.22
7/08/2017	338.12	339.47	340.56	343.07	346.2
8/08/2017	347.43	348.52	347.42	348.22	350.22
9/08/2017	350.33	350.78	347.57	342.79	342.95
10/08/2017	341.91	340.08	337.47	330.92	322.22
11/08/2017	321.81	321.52	318.81	315.75	313.44
12/08/2017	308.48	307.51	306.32	304.34	305.97
13/08/2017	303.65	303.12	302.26	298.96	294.51
14/08/2017	289.38	286.58	285.18	282.65	279.4
15/08/2017	274.69	272.78	270.53	270.22	268.19
16/08/2017	265.81	265.71	264.21	263.51	265.11
17/08/2017	264.39	264	263.43	263.03	264.88
18/08/2017	264.88	264.88	265.11	268.99	271.38
19/08/2017	271.86	275.86	278.3	280.45	283.48
20/08/2017	284	287	288.44	290.37	293.71
21/08/2017	295.67	299.55	306.01	305.62	305.38
22/08/2017	305.68	307.94	308.13	307.49	305.65
23/08/2017	305.61	306.74	306.24	307.82	310.36
24/08/2017	309.69	311.39	310.89	310.49	310.59
25/08/2017	309.53	311.71	310.63	309.29	306.51
26/08/2017	305.09	304.35	303.85	303.49	303.88
27/08/2017	304.61	305.08	306.37	307.85	310.08
28/08/2017	310.89	315.38	316.59	311.33	313.33
29/08/2017	315.22	319.19	320.33	321.83	323.74
30/08/2017	326.41	329.95	330.7	331.45	331.35
31/08/2017	331.31	333.11	331.13	330.55	330.84
1/09/2017	332.04	333.94	332.76	333.76	334.97
2/09/2017	336.46	339.35	341.6	342.48	343.18
3/09/2017	343.18	341.53	341.03	340.03	339.49
4/09/2017	338.55	337.4	333.85	332.56	335.51
5/09/2017	336.03	337.5	336.38	338.03	341.19
6/09/2017	341.64	342.96	342.31	343.82	346.59
7/09/2017	347	347.44	347.64	349.66	353.26
8/09/2017	354.16	354.85	353.33	353.5	355
9/09/2017	356.27	357.49	357.52	356.93	356.05
10/09/2017	355.71	356	358.64	358.63	358.62
11/09/2017	358.41	358.77	360.09	360.86	361.61
12/09/2017	359.86	358.85	357.2	356.12	354.97
13/09/2017	351.84	350.88	347.58	345.8	344.8
14/09/2017	344	345.37	346.87	346.66	346.52
15/09/2017	344.44	344.54	343.53	345.41	346.48
16/09/2017	345.06	343.18	340.93	338.43	338.13
17/09/2017	339.32	339.76	339.37	337.6	336.12
18/09/2017	336.51	336.47	335.32	332.87	331.59
19/09/2017	330.16	330	328.87	327.13	325.21
20/09/2017	322.1	321.17	320.65	320.02	317.8
21/09/2017	315.3	312.85	309.17	303.93	299.43
22/09/2017	295.13	291.66	287.56	282.88	276.01
23/09/2017	271.48	268.19	265.8	263.49	261.7
24/09/2017	259.69	256.01	252.22	249.2	246.71
25/09/2017	246.42	243.55	240.34	237.61	236.64
26/09/2017	235.44	233.73	231.49	229.61	227.23
27/09/2017	225.84	225.15	224.07	222.57	221.47
28/09/2017	221.17	220.17	218.4	216.36	214.28
29/09/2017	214.28	212.78	211.72	209.63	208.44
30/09/2017	211.03	210.58	210.37	209.66	208.46
1/10/2017	207.8	206.3	205.54	204.59	203.6
2/10/2017	204.34	204.97	204.57	203.83	202.94
3/10/2017	201.54	200.04	197.75	196.5	195.51
4/10/2017	196.38	196.23	195.29	194.27	193.04
5/10/2017	192.29	191.06	190.06	189.31	190.62
6/10/2017	192.39	193.23	195.71	196.92	201.02
7/10/2017	203.21	203.62	204.16	204.46	204.71
8/10/2017	205.21	205.17	205.27	205.53	206.68
9/10/2017	206.5	204.86	200.32	198.32	193.07
10/10/2017	194.18	195.13	194.83	195.47	195.23
11/10/2017	195.72	195.93	195.6	196.53	197.48
12/10/2017	198.63	200.74	202.33	202.84	203.58
13/10/2017	204.08	204.39	204.1	204.12	205.26
14/10/2017	204.56	205.96	205.48	205.24	204.69
15/10/2017	206.14	208.45	209.99	212.22	211.96
16/10/2017	211.56	212.65	214.3	217	218.54
17/10/2017	224.34	224.35	225.21	226.83	227.68
18/10/2017	229.33	230.46	230.8	231.44	231.66
19/10/2017	231.4	231.05	230.38	230.24	230.98
20/10/2017	232.47	232.75	233.34	234.29	233.52
21/10/2017	232.67	231.97	231.07	231.78	232.04
22/10/2017	233.47	233.43	233.02	233.18	231.9
23/10/2017	233.15	233.35	234.05	233.78	233.53
24/10/2017	234.19	234.74	235.07	234.12	233.4
25/10/2017	232.96	233.2	232.63	232.31	233.05
26/10/2017	232.36	232.76	234.19	234.4	234.64
27/10/2017	234.11	232.63	231.51	230.71	229.71
28/10/2017	229.19	228.68	228.18	227.69	227.27
29/10/2017	227.2	226.03	225.07	223.97	223.26
30/10/2017	223.26	222.79	222.79	222.49	222.51
31/10/2017	223.45	223.9	223.84	223.51	222.91
1/11/2017	222.53	222.76	221.88	222.31	222.58
2/11/2017	221.48	221.76	220.46	219.26	218.77
3/11/2017	218.28	218.51	218.51	218.31	218.02
4/11/2017	218.44	219.55	219.86	220.11	219.87
5/11/2017	220.42	221.45	221.94	222.05	221.76
6/11/2017	222.75	222.71	222.7	222.87	222.83
7/11/2017	223.52	223.12	223.06	223.27	223.55
8/11/2017	224.57	225.76	225.49	225.77	224.79
9/11/2017	225	224.77	224.47	224.66	224.03
10/11/2017	223.92	223.57	223.12	223.36	223.46
11/11/2017	223.74	222.56	221.14	220.52	219.97
12/11/2017	221.51	221.67	221.9	222.66	223.35
13/11/2017	224.94	224.83	225.07	224.95	224.63
14/11/2017	224.37	222.68	220.88	218.71	217.41
15/11/2017	216.8	215.62	213.98	213.45	212.38
16/11/2017	212.49	211.04	210.23	209.63	208.84
17/11/2017	208.85	207.76	207.32	207.32	207.25
18/11/2017	206.98	205.9	205.74	205.63	206.59
19/11/2017	206.89	205.57	203.88	202.34	201.56
20/11/2017	200.26	198.48	196.81	196.86	197.43
21/11/2017	198.48	198.88	199.93	201.42	202.93
22/11/2017	203.87	204.28	204.96	206.21	207.13
23/11/2017	208.21	209.41	209.81	210.86	211.76
24/11/2017	212.84	213.61	214.59	214.43	213.64
25/11/2017	213.26	213.28	213.73	215	215.17
26/11/2017	214.28	214	213.73	213.89	213.92
27/11/2017	215.17	216.01	216.08	216.42	215.67
28/11/2017	215.65	215.03	215	215.64	216.33
29/11/2017	217.75	220.74	222.26	223.6	224.6
30/11/2017	225.07	225.56	233.63	237.47	237.62
1/12/2017	237	237	236.85	236.65	237.24
2/12/2017	238.23	238.17	240.01	241.85	242.05
3/12/2017	243.93	245.63	247.64	249.83	252.12
4/12/2017	253.91	254.15	255.28	257.34	260.28
5/12/2017	262.93	264.89	266.71	268.52	269.92
6/12/2017	270.9	271.68	269.74	270.32	271.48
7/12/2017	271.87	273.64	275.04	268.34	267.04
8/12/2017	269.24	272.56	274.98	277.69	279.72
9/12/2017	281.04	283.33	285.37	285.5	285.32
10/12/2017	286.92	287.48	287.94	288.04	287.95
11/12/2017	288.23	288.44	287.45	287.71	287.87
12/12/2017	287.1	285.89	285.19	285.19	285.35
13/12/2017	284.87	284.71	282.89	281.7	279.82
14/12/2017	278.54	277.94	275.67	275.19	274.67
15/12/2017	273.14	270.69	267.88	265.38	262.59
16/12/2017	260.69	259.27	256.71	254.92	253.1
17/12/2017	251.51	248.86	246.68	244.76	242.96
18/12/2017	243.64	243.08	242.9	243.21	242.78
19/12/2017	242.87	242.46	242.73	241.85	240.29
20/12/2017	238.54	240.44	239.16	239.57	240.25
21/12/2017	240.48	239.11	237.61	237.03	235.15
22/12/2017	233.96	233.28	232.6	231.91	231.23
23/12/2017	231.13	230.76	230.27	230.05	229.82
24/12/2017	229.52	229.48	229.67	229.89	230.11
25/12/2017	230.12	227.42	225.42	223.01	220.45
26/12/2017	219.13	216.91	214.98	213.07	211.45
27/12/2017	210.26	208.27	204.06	203.11	201.32
28/12/2017	199.34	197.5	196.11	195.31	194.61
29/12/2017	194.01	192.38	191.85	191.43	191.21
30/12/2017	190.45	188.6	187.16	186.14	185.54
31/12/2017	185.52	185.22	184.73	184.04	182.82
1/01/2018	183.26	181.49	180.19	178.57	177.66
2/01/2018	180.4	181.59	182.67	185.21	187.62
3/01/2018	190.46	192.85	196.79	199.54	202.3
4/01/2018	205.42	208.82	212.12	215.21	217.44
5/01/2018	220.83	223.53	226.5	228.9	231.31
6/01/2018	233.94	237.01	240.58	244.53	248.43
7/01/2018	251.48	253.65	256.37	259.09	262.48
8/01/2018	266.93	269.06	274.11	278.33	281.97
9/01/2018	286.67	287.62	288.68	290.06	289.67
10/01/2018	291.14	291.75	292.16	292.36	292.48
11/01/2018	293.91	295.05	295.81	296.48	296.66
12/01/2018	298.54	298.96	299.91	300.58	301.2
13/01/2018	302.9	303.73	303.89	305.08	306.06
14/01/2018	306.66	307.51	308.34	309.31	310.39
15/01/2018	311.42	311.9	313.02	313.67	314.96
16/01/2018	316.59	316.69	318.26	319.32	320.87
17/01/2018	322.84	323.07	323.92	325.56	326.71
18/01/2018	328.55	329.06	329.31	329.93	331.23
19/01/2018	332.73	332.82	333.41	334.17	333.68
20/01/2018	333.2	332	332	333.01	333.01
21/01/2018	332.21	331.51	331.7	332.45	333.06
22/01/2018	333.56	333.35	333.42	333.49	333.55
23/01/2018	333.67	333.52	334.04	333.81	334.31
24/01/2018	334.63	334.45	334.68	334.5	333.71
25/01/2018	333.67	333.17	332.18	332.18	332.21
26/01/2018	331.47	330.99	330.27	329.55	328.88
27/01/2018	329.88	330.88	331.88	332.13	332.64
28/01/2018	333.04	334.09	334.79	335.29	335.59
29/01/2018	335.59	335.58	334.96	333.61	332.26
30/01/2018	332.56	332.32	332.11	331.59	331.12
31/01/2018	331.37	331.32	331.8	331.9	332.58
1/02/2018	333.81	334.28	334.78	335.28	334.88
2/02/2018	335.38	335.65	336.1	336.17	336.19
3/02/2018	336.19	335.94	335.95	335.96	336.16
4/02/2018	335.65	335.25	334.83	335.33	335.45
5/02/2018	335.44	335.54	335.17	335.87	337.01
6/02/2018	338.91	338.6	338.39	338.59	339.59
7/02/2018	340.84	340.26	339.51	339.52	339.76
8/02/2018	339.8	338.73	337.59	336.59	334.62
9/02/2018	335.74	334.94	334.54	334.07	334.1
10/02/2018	334.1	332.99	332.04	330.83	329.63
11/02/2018	329.92	329.42	328.41	327.57	327.82
12/02/2018	328.06	327.76	327.16	327.16	327.36
13/02/2018	328.03	327.97	328.22	328.05	328.05
14/02/2018	327.99	327.6	328.17	328.57	328.16
15/02/2018	327.83	327.53	328.17	328.2	328.2
16/02/2018	330.42	329.69	329.68	329.88	330.18
17/02/2018	330.05	330.01	330.87	331.76	332.71
18/02/2018	333.91	333.3	332.7	332.73	333.18
19/02/2018	333.09	332.35	331.86	331.56	330.95
20/02/2018	331.15	330.96	330.07	329.32	328.32
21/02/2018	329.02	328.97	328.11	326.88	325.48
22/02/2018	325.34	324.63	323.44	321.51	318.89
23/02/2018	319.58	318.83	315.08	311.6	308.05
24/02/2018	306.28	304.03	302.81	301.96	301.27
25/02/2018	300.82	300.07	299.34	299.44	299.41
26/02/2018	299.63	297.97	296.56	295.56	293.86
27/02/2018	293.87	292.06	289.82	288.2	286.68
28/02/2018	286.93	284.93	282.77	281.53	280.82
1/03/2018	281.34	279.97	278.97	278.32	277.45
2/03/2018	279.95	279.01	278.51	281.36	284.12
3/03/2018	287.12	288.59	290.68	291.9	292.99
4/03/2018	294.03	294.72	295.47	295.81	296.78
5/03/2018	297.93	297.83	298.64	299.49	300.3
6/03/2018	302.39	302.67	303.05	303.78	304.58
7/03/2018	306.17	306.82	307.78	308.8	309.69
8/03/2018	310.87	311.15	312.13	313.15	314.27
9/03/2018	316.14	316.13	316.19	316.7	317.09
10/03/2018	318.08	317.98	317.92	317.84	317.77
11/03/2018	317.83	317.5	317.02	316.12	315.53
12/03/2018	315.58	315.06	314.96	314.95	315.02
13/03/2018	315.23	314.75	314.5	314.77	314.4
14/03/2018	315.14	314.83	314.54	314.49	314.55
15/03/2018	315.15	314.23	313.89	313.48	313.36
16/03/2018	314.07	314.24	314.31	313.41	312.31
17/03/2018	312.18	311.69	310.94	309.9	309.72
18/03/2018	309.77	308.62	308.14	308.44	309.1
19/03/2018	310.4	310.25	309.91	309.1	307.91
20/03/2018	307.99	307.59	306.99	306.34	306.61
21/03/2018	308.32	308.31	307.61	306.78	305.89
22/03/2018	305.87	304.73	304.18	303.21	301.75
23/03/2018	300.75	298.54	296.99	295.73	294.49
24/03/2018	294.38	293.03	291.72	291.34	290.83
25/03/2018	290.59	289.39	289.09	288.47	287.27
26/03/2018	287.25	286.75	286.1	286.02	285.73
27/03/2018	285.93	284.82	283.99	283.75	283.35
28/03/2018	282.05	279.94	278.43	278.68	278.1
29/03/2018	278.18	277.36	276.98	276.71	276.43
30/03/2018	276.94	276.49	276.42	275.74	274.76
31/03/2018	275.34	274.37	273.36	272.18	271.17
1/04/2018	270.28	268.19	267.57	265.96	263.85
2/04/2018	263.74	261.29	260.04	258.25	257.52
3/04/2018	257.31	256.74	255.74	254.49	253.24
4/04/2018	252.74	251.78	250.85	250.35	249.06
5/04/2018	248.97	248.18	247.42	246.68	246.03
6/04/2018	246.4	245.98	245.61	245.07	244.74
7/04/2018	246.02	246.46	246.84	247.53	248.22
8/04/2018	248.7	249.19	250.18	250.05	250.81
9/04/2018	252.08	251.35	251.62	250.73	250.86
10/04/2018	250.15	249.51	249.05	249.01	249
11/04/2018	249.24	249.01	249.23	249.43	248.63
12/04/2018	248.62	248.27	248.03	247.79	247.51
13/04/2018	248.11	247.63	247.63	247.63	247.73
14/04/2018	249.09	248.08	247.9	248.52	249.32
15/04/2018	249.65	249.86	250.84	252.18	253.74
16/04/2018	254.49	254.81	254.6	255.12	256.77
17/04/2018	258.11	258.86	259.23	259.55	259.88
18/04/2018	260.47	261.52	262.43	262.71	264.57
19/04/2018	265.51	265.71	266.43	267.14	267.88
20/04/2018	269.16	269.76	270.66	270.98	270.68
21/04/2018	270.89	270.24	270.73	270.43	270.37
22/04/2018	269.21	269.08	269.38	268.51	267.57
23/04/2018	266.33	266.32	266.74	266.79	266.31
24/04/2018	265.23	264.38	264.06	264.12	264.49
25/04/2018	264.59	264.69	264.38	263.9	264.1
26/04/2018	263.48	263.83	263.63	263.03	262.43
27/04/2018	262.46	261.93	261.07	259.73	258.98
28/04/2018	259.45	259.65	259.69	258.97	258.04
29/04/2018	257.54	257.64	257.19	256.39	255.35
30/04/2018	255.76	256.22	255.66	254.65	254.54
1/05/2018	255.2	255.89	256.51	256.56	256.62
2/05/2018	256.12	255.86	255.61	255.06	254.87
3/05/2018	254.64	253.84	253.31	253.26	253.48
4/05/2018	253.85	253.32	253.22	253.42	253.93
5/05/2018	254.44	254.31	254.06	253.93	254.47
6/05/2018	255.85	256.25	257.06	257.27	258.17
7/05/2018	259.65	259.45	259.19	259.9	261.4
8/05/2018	262.71	263.05	262.33	261.41	261.04
9/05/2018	261.78	262.84	263.73	264.58	265.64
10/05/2018	267.01	268.33	269.11	270.73	272.4
11/05/2018	273.65	274.37	276.54	278.56	280.35
12/05/2018	280.98	281.31	281.67	282.11	282.78
13/05/2018	283.19	283.04	282.99	282.75	283.1
14/05/2018	284.14	285.6	287.12	287.82	289.24
15/05/2018	289.74	290.44	291.04	292.83	295.68
16/05/2018	298.41	300.41	301.41	303.26	305.02
17/05/2018	306.02	306.65	306.9	307.92	308.33
18/05/2018	308.32	308.36	308.41	307.26	306.38
19/05/2018	306.86	308.02	309.63	311.59	312.93
20/05/2018	313.63	314.02	315.46	317.19	318.83
21/05/2018	319.98	319.69	319.11	318.79	319.79
22/05/2018	319.07	318.64	318.13	318.33	318.24
23/05/2018	317.49	316.24	314.48	314.19	313.19
24/05/2018	312.42	311.77	310.98	310.78	310.18
25/05/2018	309.93	309.81	309.32	308.9	308.76
26/05/2018	309.45	309.29	309.57	308.97	308.02
27/05/2018	307.78	308.19	309.09	309.14	309.08
28/05/2018	308.38	308.17	308.32	308.4	308.5
29/05/2018	308.18	308.42	308.55	308.64	308.54
30/05/2018	308.74	309.02	309.42	309.94	310.22
31/05/2018	310.52	310.92	310.58	310.35	310.2
1/06/2018	311	311.7	312.58	312.99	313.61
2/06/2018	314.7	315.05	315.1	314.28	313.8
3/06/2018	314.01	314.02	314.27	313.42	312.39
4/06/2018	311.36	311.9	311.45	311.16	311.11
5/06/2018	310.63	310.23	309.61	308.72	308.55
6/06/2018	308.69	308.87	307.84	307.06	306.51
7/06/2018	305.85	305.6	304.83	305.78	306.76
8/06/2018	306.97	305.99	305.53	305.4	306.1
9/06/2018	306.29	305.38	304.26	302.96	302.55
10/06/2018	303.53	303.36	302.85	301.4	300.08
11/06/2018	300.37	300.62	300.63	300.63	300.96
12/06/2018	300.82	300.63	300.46	300.82	302
13/06/2018	302.82	302.94	302.03	302.78	303.8
14/06/2018	304.68	305.25	304.82	304.99	305.04
15/06/2018	305.18	305.19	305.57	305.92	306.28
16/06/2018	306.6	307.52	308.76	309.85	310.56
17/06/2018	312.25	312.53	313.34	314.42	322.04
18/06/2018	322.92	323.02	322.95	322.84	324.01
19/06/2018	325.01	326.46	327.93	329.13	330.32
20/06/2018	331.83	333.4	334.54	335.91	336.4
21/06/2018	340.6	345.51	347.05	348.01	351.9
22/06/2018	352.42	353.32	354.85	355.73	356.39
23/06/2018	356.79	359.97	361.78	363.16	363.84
24/06/2018	365.13	365	365.72	366.12	366.83
25/06/2018	361.82	364.32	366.26	367.86	367.97
26/06/2018	368.8	369.22	368.97	368.3	368.95
27/06/2018	369.43	369.98	370.7	371.45	372.25
28/06/2018	372.91	370.46	367.26	369.49	370.14
29/06/2018	367.65	368.06	367.84	367.84	368.36
30/06/2018	367.9	367.25	364.54	363.19	361.74
1/07/2018	361.73	361.28	360.86	359.86	359.32
2/07/2018	359.33	359.21	358.9	358.14	357.84
3/07/2018	358.61	358.31	358.01	357.84	358.3
4/07/2018	357.74	357.14	355.93	354.07	352.96
5/07/2018	351.77	350.8	349.23	345.89	342.29
6/07/2018	341.03	339.13	337.53	336.06	334.69
7/07/2018	334.43	334.44	334.64	334.43	334.19
8/07/2018	334.43	333.46	333.31	333.16	332.99
9/07/2018	333.24	332.69	331.94	331.28	330.76
10/07/2018	330.51	330.02	329.87	329.93	330.38
11/07/2018	330.86	331.48	332.07	332.7	333.44
12/07/2018	333.92	334.61	335.52	336.13	337.26
13/07/2018	339.19	340.32	341.99	343.32	344.6
14/07/2018	345.96	345.87	345.79	345.04	344.47
15/07/2018	344.82	344.85	345.1	344.7	345.1
16/07/2018	346.03	346.18	346.48	346.82	347.23
17/07/2018	347.79	347.96	347.71	347.04	346.88
18/07/2018	346.64	346.38	345.94	345.22	344.9
19/07/2018	344.73	344.77	344.14	343.15	342.94
20/07/2018	342.89	342.64	342.43	342.33	342.29
21/07/2018	342.41	342.07	342.14	342.6	343.55
22/07/2018	344.12	343.73	343.56	343.3	343.85
23/07/2018	344.23	344.26	344.59	344.64	344.35
24/07/2018	344.35	344.55	344.67	345.42	346.1
25/07/2018	346.29	346.48	346.48	346.46	346.62
26/07/2018	346.6	346.57	346.35	346.62	347.3
27/07/2018	347.29	347.29	347.13	346.46	345.45
28/07/2018	345.23	344.95	344.32	343.49	342.12
29/07/2018	341.88	341.22	340.5	340.7	341.52
30/07/2018	341.52	341.3	341.32	341.22	341.13
31/07/2018	341.3	341.25	341.01	340.17	339.89
1/08/2018	339.88	339.64	338.86	337.44	336.89
2/08/2018	336.99	337.06	336.87	336.03	335.75
3/08/2018	335.58	335.4	333.8	333.77	333.74
4/08/2018	334.18	333.88	333.55	333.72	334.03
5/08/2018	334.38	333.38	333.55	332.56	331.01
6/08/2018	330.39	330.04	329.25	328.22	327.49
7/08/2018	327.08	326.86	326.51	326.26	326.62
8/08/2018	326.56	326.36	326.11	326.39	327.42
9/08/2018	327.88	327.79	327.44	327.27	327.91
10/08/2018	327.21	327	326.59	326.5	324.91
11/08/2018	325.23	325.17	324.66	323.85	322.95
12/08/2018	322.95	323.05	323.54	323.37	324.73
13/08/2018	325.86	325.18	324.38	324.5	324.71
14/08/2018	324.48	323.99	322.77	321.43	320.73
15/08/2018	320.34	319.85	318.84	317.69	317.25
16/08/2018	317.12	316.87	316.47	316.16	315.76
17/08/2018	315.36	315.91	315.01	314.24	314.23
18/08/2018	315.38	314.4	313.56	314.02	314.94
19/08/2018	316.12	316.14	316.59	316.74	316.83
20/08/2018	316.87	316.94	317.62	318.69	319
21/08/2018	319.17	319.43	319.63	320.55	321.68
22/08/2018	322.29	322.59	322.79	323.45	324.15
23/08/2018	324.55	324.65	324.65	324.58	324.12
24/08/2018	324.42	324.63	324.63	324.48	324.19
25/08/2018	325.34	325.64	326.52	326.57	325.56
26/08/2018	325.14	324.61	324.42	323.88	323.44
27/08/2018	323.99	324.4	324.46	324.28	323.96
28/08/2018	324.06	324.42	324.58	324.52	324.52
29/08/2018	325.38	327.47	327.77	326.92	326.53
30/08/2018	327.28	327.79	328.04	328.81	330.05
31/08/2018	331.21	331.66	332.37	333.03	334.34
1/09/2018	336.11	336.64	336.9	337.48	338.94
2/09/2018	340.6	341.51	342.26	342.96	344.01
3/09/2018	346.28	347.2	347.7	348.32	349.17
4/09/2018	349.65	350.23	350.35	349.7	349.05
5/09/2018	349.39	348.96	347.05	346.55	347.67
6/09/2018	348.52	348.42	348.16	347.61	346.35
7/09/2018	345.86	345.8	345.65	344.53	343.48
8/09/2018	343.69	343.81	343.66	342.87	341.89
9/09/2018	341.62	340.75	339.81	339.21	338.58
10/09/2018	337.86	335.88	334.21	332.91	332.47
11/09/2018	331.34	331.05	330.37	329.54	329.7
12/09/2018	330.4	329.71	328.63	327.55	326.58
13/09/2018	325.68	324.98	323.86	322.41	320.9
14/09/2018	320.69	319.47	317.89	316.04	314.9
15/09/2018	314.7	312.55	310.58	310.18	311.26
16/09/2018	312.54	313.07	313.97	313.92	313.32
17/09/2018	313.47	313.61	313.13	312.34	311.55
18/09/2018	311.1	311.36	310.87	310.57	311.27
19/09/2018	312.24	312.74	313.04	313.72	314.59
20/09/2018	316.56	318.54	319.36	320.03	320.74
21/09/2018	323.1	324.29	325.08	325.66	326.31
22/09/2018	327.83	328.59	329.72	330.61	329.59
23/09/2018	328.99	327.28	326.4	325.56	326.25
24/09/2018	327.64	328.29	328.38	328.97	329.71
25/09/2018	331.7	332.32	332.91	333.31	333.93
26/09/2018	333.93	333.74	333.76	334.14	333.97
27/09/2018	334.1	333.47	332.35	331.83	331.93
28/09/2018	332.63	331.85	331.16	330.92	331.34
29/09/2018	332.4	332.62	332.72	333.43	333.52
30/09/2018	334.74	334.64	335.74	335.45	334.93
1/10/2018	334.8	334.24	333.59	333.12	333.25
2/10/2018	333.59	332.09	331.23	330.38	330.22
3/10/2018	329.85	329.15	328.47	327.95	328.27
4/10/2018	328.88	329.18	329.44	329.93	330.89
5/10/2018	331.97	332.07	332.22	332.13	331.93
6/10/2018	331.87	331.08	330.15	329.24	328.33
7/10/2018	328.6	328.44	328.51	328.31	328.91
8/10/2018	329.78	329.81	329.88	330.16	330.74
9/10/2018	330.84	331.05	331.9	332.68	334.72
10/10/2018	335.26	335.84	336.67	337.39	338.09
11/10/2018	337.91	338.02	337.96	337.84	336.84
12/10/2018	336.25	335.62	335.52	335.7	335.59
13/10/2018	335.34	335.49	336.03	336.35	336.67
14/10/2018	336.67	336.09	335.4	334.63	333.87
15/10/2018	333.07	332.31	331.15	329.85	328.2
16/10/2018	327.09	325.67	324.67	324.3	324.42
17/10/2018	322.83	322.52	322.11	321.95	321.8
18/10/2018	321.46	321.45	321.71	323.07	325.57
19/10/2018	326.21	326.57	326.5	326.49	326.15
20/10/2018	326.71	327.5	327.76	328.08	328.65
21/10/2018	328.97	329.84	330.56	331.31	331.42
22/10/2018	332.4	333.85	334.76	336	336.71
23/10/2018	338.25	339.17	340.64	341.56	341.98
24/10/2018	341.75	342.1	342.22	342.32	342.09
25/10/2018	342.79	344.03	344.53	343.99	342.39
26/10/2018	339.87	340.05	339.66	339.54	339.33
27/10/2018	339.84	339.97	339.95	339.74	339.35
28/10/2018	339.57	340.63	341.17	341.45	341.59
29/10/2018	342.89	343.35	342.93	342.92	342.32
30/10/2018	343.4	344.01	344.55	345.02	345.45
31/10/2018	345.58	345.97	346.27	346.85	347.53
1/11/2018	347.89	347.45	346.6	346.22	346.34
2/11/2018	346.64	346.84	347	347.23	347.37
3/11/2018	347.77	347.66	347.64	347.69	347.89
4/11/2018	348.28	348.2	347.6	347.34	347.64
5/11/2018	347.72	347.49	347.31	347.38	347.74
6/11/2018	348.53	348.22	348.14	348.13	348.28
7/11/2018	348.68	349.2	349.07	348.99	349.02
8/11/2018	348.74	349.19	349.25	349.28	349.31
9/11/2018	349.41	350.14	350.46	350.46	350.68
10/11/2018	350.78	350.84	350.97	351.13	351.54
11/11/2018	351.7	351.83	351.94	351.97	352.18
12/11/2018	351.95	352.15	352.18	352.25	352.35
13/11/2018	352.18	352.3	352.44	352.28	352.32
14/11/2018	351.91	351.48	351.27	351.58	352.62
15/11/2018	352.22	352.39	352.24	352.22	352.1
16/11/2018	351.99	352.13	351.45	351.26	351.08
17/11/2018	350.88	350.84	350.84	350.85	350.79
18/11/2018	350.49	350.35	350.24	350.13	350.32
19/11/2018	350.26	350.59	350.75	350.96	351.08
20/11/2018	351.17	351.85	351.95	352.73	352.97
21/11/2018	353.08	353.5	353.93	354.31	354.54
22/11/2018	355.16	356.18	356.01	356.01	356.13
23/11/2018	357.47	357.91	359.5	361.25	362.8
24/11/2018	363.13	362.98	363.12	363.39	364.15
25/11/2018	364.41	364.66	365.18	365.76	366.74
26/11/2018	367.83	367.86	368.96	370.06	371.23
27/11/2018	371.88	371.98	372.07	372.56	372.4
28/11/2018	372.89	372.45	372.38	372.34	372.47
29/11/2018	373.03	371.47	370.81	371.49	372.08
30/11/2018	372.17	370.88	370.49	368.83	367.23
1/12/2018	365.52	365.22	365.44	365.59	365.41
2/12/2018	364.66	364.52	364.47	364.24	364.34
3/12/2018	363.55	362.61	362.98	362.35	362.34
4/12/2018	361.8	361.3	361.51	361.37	361.56
5/12/2018	361.45	361.42	362.27	362.54	362.73
6/12/2018	362.88	362.6	363.13	363.32	362.84
7/12/2018	362.56	362.58	363.8	364.59	364.8
8/12/2018	365.21	365.56	365.86	366.67	368.01
9/12/2018	368.69	369.25	369.58	370.08	370.79
10/12/2018	371.2	372	372.54	372.84	372.45
11/12/2018	372.46	373.2	374.11	374.42	374.52
12/12/2018	374.88	375.49	375.89	377.01	377.31
13/12/2018	377.92	378.32	378.73	379.24	379.93
14/12/2018	380.58	381.24	382.04	382.11	382.51
15/12/2018	383.27	383.81	384.68	385.95	386.19
16/12/2018	385.9	386.21	386.87	387.34	387.99
17/12/2018	388.82	388.92	389.11	389.29	389.69
18/12/2018	390.02	389.91	389.19	388.99	389.35
19/12/2018	389.75	389.4	389.05	388.67	387.55
20/12/2018	387.55	386.95	385.95	385.05	384.15
21/12/2018	383.16	382.67	381.8	380.68	379.36
22/12/2018	378.15	377.51	376.67	375.69	374.11
23/12/2018	373.41	372.58	371.95	370.76	369.92
24/12/2018	368.75	366.99	365.69	364.41	363.23
25/12/2018	361.89	360.97	359.19	357.1	354.56
26/12/2018	353.09	351.39	349.9	348.47	347.13
27/12/2018	346.05	345.07	344.38	343.98	342.63
28/12/2018	342.12	341.63	340.87	340.39	339.7
29/12/2018	339.34	338.66	337.58	336.68	335.8
30/12/2018	335.12	334.06	333	331.91	331.24
31/12/2018	331.02	330.62	330.07	329.41	328.64
1/01/2019	328.43	327.55	326.71	326.19	326.29
2/01/2019	327.42	327.14	327.53	327.93	328.27
3/01/2019	329.07	329.3	329.59	329.88	330.1
4/01/2019	330.98	331.03	331.15	331.28	331.01
5/01/2019	331.43	331.38	331.6	331.84	331.83
6/01/2019	332.13	332.37	332.56	332.6	332.66
7/01/2019	333.13	333.12	333.14	333.45	333.95
8/01/2019	334.79	334.74	335.28	335.94	336.44
9/01/2019	337.25	336.95	336.46	335.83	335.21
10/01/2019	335.8	335.3	335.1	334.29	333.48
11/01/2019	333.05	332.81	332.71	332.62	332.71
12/01/2019	332.71	332.52	332.57	332.64	332.91
13/01/2019	333.21	333.1	333.15	333.29	333.78
14/01/2019	334.14	334.26	335.55	336.83	337.74
15/01/2019	339.5	340.52	341.4	342.32	343.08
16/01/2019	344	344.6	345.52	346.75	347.77
17/01/2019	348.96	349.01	349.55	349.9	350.8
18/01/2019	351.65	352.21	352.77	352.76	352.51
19/01/2019	352.12	352.08	352.03	351.91	351.86
20/01/2019	351.67	351.68	351.75	351.75	351.72
21/01/2019	351.73	352.12	352.61	353.17	352.38
22/01/2019	351.83	350.91	350.42	350.3	350.68
23/01/2019	350.61	350.74	350.9	351.37	351.88
24/01/2019	351.94	352.12	352.23	353.23	354.14
25/01/2019	354.28	354.63	355.44	355.65	356.2
26/01/2019	356.6	357.69	358.48	359	360.14
27/01/2019	360.15	360.14	360.15	360.17	360.12
28/01/2019	360.01	359.66	359.06	358.19	356.92
29/01/2019	356.56	356.56	356.82	356.87	357.21
30/01/2019	356.51	356.65	356.7	357.22	357.03
31/01/2019	356.47	356.7	356.25	355.9	354.52
1/02/2019	353.15	352.61	352.03	350.96	350.85
2/02/2019	350.18	350.08	349.56	349.51	350.3
3/02/2019	349.53	350.1	350.81	351.34	351.95
4/02/2019	352.35	353.06	353.82	354.59	355.37
5/02/2019	354.75	354.97	355.17	354.67	354.13
6/02/2019	353.14	353.22	353.06	352.86	352.15
7/02/2019	351.33	351.2	350.83	350.93	351.03
8/02/2019	350.79	350.95	351.02	350.9	350.7
9/02/2019	349.99	349.92	349.72	349.2	348.63
10/02/2019	347.33	346.98	346.38	345.62	345.15
11/02/2019	344.56	344.33	343.84	343.26	342.53
12/02/2019	341.93	342.04	341.91	341.37	341.47
13/02/2019	341.96	342.8	342.92	343.29	343.59
14/02/2019	343.99	345.11	345.42	345.59	345.67
15/02/2019	345.76	346.15	346.39	346.48	346.49
16/02/2019	346.29	346.16	346.01	345.83	345.98
17/02/2019	346.4	346.45	346.5	346.56	346.71
18/02/2019	347.03	347.09	347.07	347.13	347.23
19/02/2019	347.87	348.48	348.54	348.67	349.07
20/02/2019	348.83	348.66	348.37	348.26	347.88
21/02/2019	347.4	346.93	346.48	346.71	346.87
22/02/2019	346.84	346.84	346.89	346.58	346.42
23/02/2019	346.35	346.37	346.39	346.51	346.94
24/02/2019	347	346.4	346.53	346.72	346.98
25/02/2019	347.38	347.16	347.54	347.9	348.36
26/02/2019	348.68	348.61	348.37	348.56	348.53
27/02/2019	348.74	348.96	348.75	348.48	348.21
28/02/2019	348.13	348.11	347.98	347.63	347.2
1/03/2019	347.14	347.09	346.9	346.88	346.95
2/03/2019	346.65	346.41	346.39	346.47	346.75
3/03/2019	346.39	346.07	346.07	345.91	346.48
4/03/2019	346.53	346.14	346.15	346.1	346.19
5/03/2019	345.69	345.24	344.65	344.09	343.55
6/03/2019	343.4	342.87	342.46	342.27	342.06
7/03/2019	341.95	341.38	340.88	340.3	339.65
8/03/2019	339.69	338.7	338	337.29	336.51
9/03/2019	336.21	336.21	336.31	336.33	336.33
10/03/2019	336.56	337.05	337.66	338.36	338.92
11/03/2019	338.59	338.43	338.29	338.22	337.95
12/03/2019	337.91	338.17	338.42	338.87	339.35
13/03/2019	339.35	339.49	339.92	340.2	340.57
14/03/2019	341.47	342.35	343.52	344.52	345.39
15/03/2019	346.3	346.44	347.38	348.22	349
16/03/2019	349.94	350.68	351.42	352.06	352.84
17/03/2019	353.51	353.58	353.78	353.9	353.9
18/03/2019	354.25	354.49	355.06	355.67	356.19
19/03/2019	356.7	357.06	357.36	357.7	357.95
20/03/2019	358.32	359.03	359.31	359.41	360.1
21/03/2019	360.24	359.81	359.18	359.03	358.75
22/03/2019	359.18	359.56	359.9	360.26	360.46
23/03/2019	360.56	360.52	360.78	361.07	361.52
24/03/2019	361.53	361.53	361.66	361.93	361.73
25/03/2019	362.33	362.71	363	362.99	363.02
26/03/2019	363.89	364.27	364.49	364.99	365.26
27/03/2019	365.91	366.6	366.8	366.98	367.17
28/03/2019	367.47	368.25	368.84	369.55	369.7
29/03/2019	370.58	370.83	371.05	371.15	371.35
30/03/2019	372.32	372.65	373.94	374.05	374.05
31/03/2019	374.06	374.45	375.06	375.61	375.68
1/04/2019	376.95	377.41	377.51	377.5	377.61
2/04/2019	378.68	379.55	379.63	380.01	379.73
3/04/2019	380.02	380.47	380.04	380.71	381.42
4/04/2019	382.15	382.56	382.55	382.47	382.61
5/04/2019	383.04	382.94	382.78	382.7	382.71
6/04/2019	382.43	381.55	381.44	380.77	381.11
7/04/2019	381.75	382.51	383.01	383.52	384.15
8/04/2019	384.99	384.84	384.69	384.39	385.19
9/04/2019	386.97	386.97	385.99	386.08	385.92
10/04/2019	387.18	387.46	387.36	387.9	387.98
11/04/2019	391.22	391.64	390.13	389.91	390.35
12/04/2019	391.04	391.51	391.82	391.51	391.33
13/04/2019	391.96	392.54	393.32	393.63	393.37
14/04/2019	393.8	393.93	392.99	392.31	391.29
15/04/2019	391.15	390.88	390.94	390.35	390.04
16/04/2019	389.9	388.82	388.44	388.28	387.77
17/04/2019	387.63	386.37	385.9	385.3	384.68
18/04/2019	384.62	380.52	379.32	379.07	377.09
19/04/2019	376.5	375.1	372.27	369.36	366.46
20/04/2019	364.52	360.53	355.83	351.52	346.33
21/04/2019	342.97	338.89	335.89	333.67	330.45
22/04/2019	329.61	326.74	324.19	321.75	320.03
23/04/2019	319.15	317.42	315.61	314.1	312.17
24/04/2019	311.29	309.52	307.84	305.54	303.22
25/04/2019	301.94	299.64	298.84	297.29	296.34
26/04/2019	297.08	296.01	295.31	296.04	296.99
27/04/2019	298.94	299.83	302.08	305.5	308.72
28/04/2019	312.75	315.1	317.35	318.36	319.86
29/04/2019	322.16	322.41	323.7	324.66	326.04
30/04/2019	326.83	327.27	327.67	328.05	328.85
1/05/2019	329.54	329.69	330.25	331	332.9
2/05/2019	334.21	334.56	335.42	335.56	336.42
3/05/2019	337.22	337.18	337.19	337.29	337.54
4/05/2019	337.84	337.89	337.94	338.02	338.18
5/05/2019	337.7	337.69	337.77	337.85	338.29
6/05/2019	338.53	339.09	339.53	339.9	340.85
7/05/2019	340.76	341.72	342.17	342.25	342.55
8/05/2019	342.4	343.06	343.8	344.56	345.66
9/05/2019	345.7	346.36	347.01	347.78	348.78
10/05/2019	349.39	350.06	350.85	351.94	352.85
11/05/2019	352.76	352.8	353.3	354	354.42
12/05/2019	354.06	353.89	353.96	354.07	353.96
13/05/2019	354.21	353.92	353.41	352.87	352.85
14/05/2019	352.1	351.84	350.99	350.34	349.69
15/05/2019	349.81	349.94	349.78	349.38	349.86
16/05/2019	348.77	348.13	347.48	346.65	345.53
17/05/2019	344.47	344.04	343.6	342.81	342
18/05/2019	341.04	341	340.86	339.14	337.15
19/05/2019	336.35	336.03	335.76	335.35	334.71
20/05/2019	334.49	333.91	333.54	333.24	332.99
21/05/2019	332.29	332.1	331.66	331.31	331.01
22/05/2019	331.06	330.5	329.86	329.12	328.67
23/05/2019	327.18	327.11	326.9	326.68	327.06
24/05/2019	327.27	327.05	326.72	326.29	326.52
25/05/2019	326.24	325.99	325.62	324.57	324.49
26/05/2019	325.69	325.69	325.74	325.94	326.86
27/05/2019	327.52	328.22	329.11	333.71	334.18
28/05/2019	334.69	335.34	336.11	337.06	337.37
29/05/2019	337.94	338.61	339.04	345.13	345.47
30/05/2019	346.97	347.67	348.08	348.63	349.34
31/05/2019	349.04	349.03	349.21	349.5	349.9
1/06/2019	349.46	349.1	349.1	349.23	350.03
2/06/2019	351.03	350.83	350.83	350.78	351.07
3/06/2019	351.16	351.64	351.78	351.57	347.79
4/06/2019	347.97	348.41	348.61	348.38	348.08
5/06/2019	349.38	350.1	350.64	351.53	347.18
6/06/2019	347.48	346.78	346.95	347.08	347.13
7/06/2019	346.76	346.91	347.01	346.9	346.63
8/06/2019	346.85	347.29	348.04	348.48	348.85
9/06/2019	349.15	349.43	349.28	349.13	347.76
10/06/2019	347.56	346.57	345.61	344.75	344.24
11/06/2019	343.64	343.37	342.72	342.13	341.67
12/06/2019	341.17	339.71	338.35	337.52	336.66
13/06/2019	334.88	334.39	333.58	332.85	332.15
14/06/2019	331.58	331.37	331.1	330.88	330.86
15/06/2019	330.69	330.11	329.9	329.79	330.02
16/06/2019	329.58	329.34	328.92	328.97	329.37
17/06/2019	331.09	331.66	331.97	332	332.32
18/06/2019	332.91	333.54	333.34	333.47	333.87
19/06/2019	334.71	336	337.05	343.81	344.92
20/06/2019	346.12	346.92	347.67	348.73	348.62
21/06/2019	349.21	349.77	350.27	350.87	350.79
22/06/2019	351.41	352.3	352.84	353.3	353.36
23/06/2019	353.17	353.71	354.31	355.4	357.04
24/06/2019	357.48	358.09	358.08	358.36	358.8
25/06/2019	359.44	359.55	359.37	359.62	359.33
26/06/2019	358.98	358.18	356.83	355.61	349.26
27/06/2019	347.97	346.28	345.38	343.94	342.24
28/06/2019	342.21	341.62	340.83	339.33	336.65
29/06/2019	336.65	334	331.15	330.56	330.64
30/06/2019	330.31	330.06	329.41	328.65	327.89
1/07/2019	326.64	325.92	324.72	324.34	324.34
2/07/2019	324.18	323.73	322.83	322.27	321.39
3/07/2019	321.4	320.87	320.12	319.49	318.71
4/07/2019	318.02	317.22	317	315.47	314.46
5/07/2019	315.24	314.73	314.14	313.04	312.44
6/07/2019	313.46	313.15	314.45	314.65	312.66
7/07/2019	311.29	310.48	310.27	310.2	310.19
8/07/2019	309.45	308.65	307.93	307.68	307.02
9/07/2019	305.9	305	303.9	303.3	302.1
10/07/2019	302.01	300.82	299.56	299.12	298.82
11/07/2019	299.26	298.97	299.5	299.51	300.39
12/07/2019	301.02	299.25	298.26	297.26	297.16
13/07/2019	298.38	298.46	298.62	299.57	301.12
14/07/2019	302.82	302.46	303.25	304.15	304.57
15/07/2019	304.42	304.71	305.01	305.97	306.59
16/07/2019	306.14	305.76	305.39	308.96	308.61
17/07/2019	309.61	310.1	311.1	311.2	310.79
18/07/2019	310.99	310.44	309.93	308.93	308.03
19/07/2019	307.68	307.78	308.22	308.37	308.92
20/07/2019	309.12	308.43	308.28	307.03	305.33
21/07/2019	304.38	303.28	302.89	301.2	298.79
22/07/2019	297.64	297.4	296.75	295.75	294.43
23/07/2019	293.35	292.85	292.54	292.31	288.61
24/07/2019	288.47	287.7	286.81	286.36	286.52
25/07/2019	286.47	285.75	285.4	285.9	286.07
26/07/2019	286.07	286.07	285.74	286.12	286.11
27/07/2019	285.71	285.46	284.8	284.35	284.01
28/07/2019	284.81	284.9	285.3	285.35	285.93
29/07/2019	286.43	286.43	285.72	285.43	285.23
30/07/2019	286.24	286.55	286.44	286.85	287.76
31/07/2019	288.71	289.91	290.4	290.65	290.2
1/08/2019	291.38	292.08	292.51	292.83	292.63
2/08/2019	293.33	293.35	293.37	293.82	293.48
3/08/2019	294.34	294.71	295.46	296.66	297.26
4/08/2019	298.69	298.34	298.4	298.64	299.15
5/08/2019	299.28	299.28	299.33	299.6	300.05
6/08/2019	301.05	300.84	301.34	302.8	303.3
7/08/2019	303.56	302.51	301.45	300.93	300.72
8/08/2019	301.59	300.75	300.5	300.59	301.18
9/08/2019	302.47	302.76	303.37	304.45	306.2
10/08/2019	307.7	308.8	309.98	310.68	309.99
11/08/2019	310.59	310.6	311.06	311.5	311.37
12/08/2019	311.86	311.65	311.65	311.7	312.61
13/08/2019	312.87	312.5	312.98	313.14	312.44
14/08/2019	311.76	310.81	310.76	311.11	312.4
15/08/2019	312.46	312.19	312.74	313.54	314.32
16/08/2019	313.99	312.95	312.37	312.39	311.39
17/08/2019	309.38	308.06	306.55	305.32	302.72
18/08/2019	302.72	302.02	299.82	299.31	299.55
19/08/2019	299.99	300.08	300.43	300.93	301.04
20/08/2019	300.12	299.72	299.71	298.95	298.45
21/08/2019	297.97	297.97	297.97	297.14	295.94
22/08/2019	294.76	294.68	294	293.32	292.42
23/08/2019	291.79	291.8	291.59	291.14	290.38
24/08/2019	290.19	290	289.83	289.72	289.87
25/08/2019	292.12	292.5	292.49	293.97	294.08
26/08/2019	294.21	294.68	294.57	294.64	294.33
27/08/2019	294.42	295.36	295.77	295.74	295.51
28/08/2019	295.68	296.16	296.33	297.59	299.82
29/08/2019	302.53	303.55	303.63	304.12	304.97
30/08/2019	305.44	306.08	306.29	306.16	306.12
31/08/2019	306.35	307.33	307.93	308.03	308.15
1/09/2019	308.54	308.31	308.44	308.62	308.91
2/09/2019	309.15	308.57	307.72	307.23	307.17
3/09/2019	307.02	306.82	305.94	305.53	305.47
4/09/2019	305.48	305.2	305.08	305.19	304.21
5/09/2019	302.96	301.45	300.32	300.02	299.63
6/09/2019	299.01	298.51	297.27	296.67	296.56
7/09/2019	297.05	297.1	296.33	295.94	295.9
8/09/2019	295.95	295.58	295.13	295.45	296.26
9/09/2019	297.19	297.94	298.99	299.34	299.85
10/09/2019	299.98	300.44	300.54	300.65	300.84
11/09/2019	300.91	301.65	301.37	300.99	299.99
12/09/2019	299.7	299.35	298.66	298.36	298.44
13/09/2019	298.13	297.68	297.89	298.17	298.37
14/09/2019	298.06	297.46	296.99	296.59	295.98
15/09/2019	294.92	293.97	293.12	292.98	292.74
16/09/2019	291.96	290.79	289.72	288.58	288.66
17/09/2019	288.85	289.51	289.89	290.29	290.72
18/09/2019	291.91	293.3	293.06	293.28	293.58
19/09/2019	293.38	293.61	293.74	293.03	292.53
20/09/2019	291.53	290.73	290.53	289.9	289.88
21/09/2019	289.77	289.23	289.53	290.07	291.07
22/09/2019	291.79	292.92	293.75	294.48	294.77
23/09/2019	294.68	294.65	295.51	296.48	297.09
24/09/2019	296.89	296.51	296.74	296.14	295.79
25/09/2019	295.64	294.64	293.94	294.4	294.58
26/09/2019	294.49	296.19	296.65	297.32	298.43
27/09/2019	299.62	300.87	302.06	303.07	304.22
28/09/2019	304.64	305.21	306.75	307.06	306.73
29/09/2019	306.15	306.17	306.26	306.45	306.93
30/09/2019	307.19	307.14	307.92	308.02	308.11
1/10/2019	307.91	308.1	308.29	307.52	307.56
2/10/2019	307.12	306.6	305.95	305.04	303.82
3/10/2019	303.25	303.02	302.22	301.52	300.82
4/10/2019	300.85	300.48	300.5	300.89	301.41
5/10/2019	300.59	300.26	299.63	298.94	298.38
6/10/2019	297.36	296.03	295.29	294.17	293.97
7/10/2019	293.6	293.26	293.04	292.56	292.25
8/10/2019	291.81	291.86	291.76	292.06	292.85
9/10/2019	293.54	294.89	295.9	297.3	298.34
10/10/2019	299.3	300.55	301.73	303.08	304.44
11/10/2019	305.54	306.57	307.45	308.39	308.98
12/10/2019	308.56	309.83	310.43	311.13	312.08
13/10/2019	312.73	314.72	317.01	318.74	320.88
14/10/2019	321.8	322.77	323.82	324.79	325.57
15/10/2019	325.79	326.13	326.42	326.78	326.7
16/10/2019	326.3	326.27	325.96	326	325.99
17/10/2019	326.02	326.39	326.58	327.22	327.17
18/10/2019	326.47	326.56	326.49	326.57	326.55
19/10/2019	326.57	326.54	326.03	326.13	326.47
20/10/2019	325.76	325.56	325.6	325.81	326.08
21/10/2019	325.74	325.58	325.25	325.11	324.92
22/10/2019	324.21	324.41	324.3	324.11	322.37
23/10/2019	321.62	321.17	320.6	320.01	319.48
24/10/2019	317.74	316.65	315.18	313.53	311.23
25/10/2019	309.43	307.78	306.04	303.94	301.35
26/10/2019	299.58	297.18	295.81	295.03	294.38
27/10/2019	293.44	293.49	293.4	292.87	292.26
28/10/2019	291.09	291.1	291.02	290.96	288.92
29/10/2019	287.89	287.59	286.73	286.39	286.43
30/10/2019	287.45	287.46	287.09	286.92	286.78
31/10/2019	285.48	285.72	285.26	284.96	285.21
1/11/2019	284.71	284.41	284.91	284.94	284.33
2/11/2019	284.48	284.06	284.26	284.16	283.44
3/11/2019	283.21	282.79	282.4	282.06	281.67
4/11/2019	281.18	281.2	280.79	281	281.28
5/11/2019	282.51	283.02	283.28	283.48	281.98
6/11/2019	280.69	280.26	279.88	279.5	279.37
7/11/2019	279.38	280.42	280.92	282.12	282.86
8/11/2019	283.39	284.94	286.74	288.34	290.07
9/11/2019	292.32	294.57	296.68	298.95	301.08
10/11/2019	301.87	302.05	302.65	303.05	303.49
11/11/2019	303.33	303.26	303.03	302.48	300.52
12/11/2019	299.51	299.27	298.48	297.88	297.68
13/11/2019	299.03	299.96	300.61	301.39	302.44
14/11/2019	301.99	301.99	301.94	301.79	300.11
15/11/2019	299.67	299.25	298.75	297.69	296.59
16/11/2019	295.16	294.39	292.89	291.1	290.27
17/11/2019	288.93	288.93	288.84	288.45	288.15
18/11/2019	287.26	287.26	286.52	285.7	283.75
19/11/2019	283.8	282.21	279.18	278.48	277.1
20/11/2019	276.57	275.76	274.31	272.56	269.18
21/11/2019	267.79	266.64	265.3	265.28	260.41
22/11/2019	260.48	258.99	256.92	254.39	251.16
23/11/2019	249.24	246.97	243.91	241.36	238.77
24/11/2019	236.33	233.95	231.56	229.45	227.78
25/11/2019	226.58	225.97	223.52	221.52	219.82
26/11/2019	221.27	219.89	218.91	219.16	217.14
27/11/2019	216.58	215.32	213.48	212.92	212.07
28/11/2019	213.37	212.42	213.02	213.62	212.95
29/11/2019	216.24	216.15	217.04	218.22	219.71
30/11/2019	222.04	222.8	224.24	226.02	221.08
1/12/2019	224.18	225.4	227.1	229.27	231.37
2/12/2019	233.13	234.83	236.6	239.6	242.24
3/12/2019	244.44	244.99	247.37	249.95	252.61
4/12/2019	255.13	256.96	258.29	260.24	260.61
5/12/2019	262.37	263.56	264.56	264.72	264.21
6/12/2019	263.9	264.9	264.88	265.18	265.48
7/12/2019	265.47	265.43	265.59	265.64	266.04
8/12/2019	272.53	271.11	269.88	268.82	267.65
9/12/2019	266.65	265.61	264.01	261.14	258.44
10/12/2019	256.8	255.29	253.53	251.18	248.89
11/12/2019	247.9	247.35	246.27	244.71	242.93
12/12/2019	243.12	241.72	240.62	239.52	238.5
13/12/2019	238	237.79	237.29	237.31	235.62
14/12/2019	234.41	233.56	232.71	232	231.25
15/12/2019	230.65	230.76	231.17	231.87	232.13
16/12/2019	232.53	232.38	232.28	232.24	233.76
17/12/2019	235.05	235.95	237.46	238.62	240.07
18/12/2019	241.76	242.07	241.87	241.92	242.4
19/12/2019	243.67	243.63	244.23	244.33	244.63
20/12/2019	246.19	246.95	247.14	247.05	245.8
21/12/2019	246.49	246.03	245.71	245.39	244.93
22/12/2019	244.82	243.92	243.46	242.25	241.15
23/12/2019	240.79	239.8	239.1	237.65	236.74
24/12/2019	235.43	233.37	231.27	228.48	224.94
25/12/2019	221.9	217.99	213.53	209.53	205.29
26/12/2019	203.08	198.89	194.49	191.97	189.77
27/12/2019	189.15	185.9	182.88	180.7	178.51
28/12/2019	178.46	177.66	177.48	177.35	177.02
29/12/2019	177.2	177.26	177.86	177.87	178.27
30/12/2019	179.51	180.37	181.25	181.99	183.12
31/12/2019	184.17	184.61	185.6	186	186.69
1/01/2020	188.85	190.39	191.99	194.19	196.05
2/01/2020	199.59	200.7	203.3	206.35	207.66
3/01/2020	209.49	209.66	211.16	212.97	213.97
4/01/2020	215.36	215.76	215.94	216.75	217.5
5/01/2020	218.2	218.07	217.9	218.1	218.66
6/01/2020	219.07	218.63	218.34	218.37	218.68
7/01/2020	218.71	218.12	217.96	218.25	218.55
8/01/2020	219.16	218.96	218.86	219.01	219.31
9/01/2020	221.21	221.16	221.41	222.11	222.9
10/01/2020	223.16	222.75	222.45	222.6	222.8
11/01/2020	222.64	222.68	222.73	222.86	222.88
12/01/2020	222.58	222.54	222.82	222.96	223.01
13/01/2020	222.55	222.53	222.62	222.16	221.24
14/01/2020	220.44	220.07	220.28	220.48	220.18
15/01/2020	220.57	220.28	220.61	221.37	222.2
16/01/2020	223.23	222.84	222.84	222.99	222.3
17/01/2020	222.05	222.33	222.55	222.62	222.42
18/01/2020	222.07	222.24	221.89	221.34	220.73
19/01/2020	220.1	219.78	219.42	219.56	219.69
20/01/2020	219.44	219.47	219.43	219.43	219.8
21/01/2020	220.65	221.07	221.63	221.52	221.52
22/01/2020	222.09	222.27	222.83	223.25	223.56
23/01/2020	224.15	224.52	225.08	225.83	226.58
24/01/2020	227.48	227.83	228.29	228.74	229.33
25/01/2020	229.58	229.68	229.76	229.96	230.27
26/01/2020	231	231.31	231.68	232.39	232.55
27/01/2020	232.7	232.75	232.6	232.26	231.76
28/01/2020	231.55	231.2	230.83	230.53	230.52
29/01/2020	230.42	230.45	230.48	230.51	230.45
30/01/2020	230.48	230.6	230.74	231.21	232.15
31/01/2020	233.55	234.9	236.4	239.22	238.93
1/02/2020	237.93	238.07	238.77	239.61	240.32
2/02/2020	241.41	242.27	243.06	243.57	244.01
3/02/2020	245.05	245.62	246.31	246.69	247.2
4/02/2020	248.59	249.56	250.01	250.58	250.97
5/02/2020	251.97	253.07	253.68	253.89	254.11
6/02/2020	254.82	255.33	254.93	254.56	253.91
7/02/2020	252.72	251.01	249.35	247.46	244.1
8/02/2020	243.85	244.23	243.82	243.17	242.13
9/02/2020	241.33	240.33	239.35	238.4	237.74
10/02/2020	237.28	235.84	234.91	234.06	233.64
11/02/2020	233.22	231.93	230.74	229.88	228.95
12/02/2020	228.29	226.86	225.42	224.26	223.52
13/02/2020	222.89	221.77	220.63	219.83	219.37
14/02/2020	218.86	218.27	217.69	217.01	216.39
15/02/2020	215.63	214.57	213.49	213.17	212.98
16/02/2020	212.4	212.15	211.85	211.58	211.32
17/02/2020	211.16	210.51	210.65	210.36	210.07
18/02/2020	210.18	210.14	209.55	208.84	208.25
19/02/2020	207.65	206.96	206.39	205.85	205.59
20/02/2020	204.96	204.18	203.48	203.41	203.97
21/02/2020	203.53	203.05	202.73	202.5	202.61
22/02/2020	202.62	202.67	202.7	202.8	201.27
23/02/2020	199.92	199.6	198.94	197.73	196.49
24/02/2020	196.18	195.69	195.1	194.15	193.38
25/02/2020	192.93	191.98	191.32	191.27	191.23
26/02/2020	191.43	191.25	191.1	190.87	190.51
27/02/2020	189.88	189.63	189.42	189.37	188.96
28/02/2020	187.98	187.71	187.19	186.79	186.36
29/02/2020	185.74	185.24	184.89	184.86	185.07
1/03/2020	185.89	186.2	186.2	186.27	187.3
2/03/2020	187.88	187.7	187.44	187.27	187.16
3/03/2020	187.32	186.97	186.72	186.56	186.35
4/03/2020	185.92	185.42	185.27	185.02	184.99
5/03/2020	184.94	184.84	184.87	185.17	185.33
6/03/2020	185.08	185.15	184.96	190.81	191.12
7/03/2020	191.48	191.88	192.06	192.23	192.48
8/03/2020	192.53	192.88	193.26	193.28	193.22
9/03/2020	192.89	192.84	192.89	193.04	193.36
10/03/2020	193.52	193.61	193.79	193.79	193.31
11/03/2020	193.12	193.05	192.35	191.69	190.62
12/03/2020	190.13	189.53	188.97	188.23	186.53
13/03/2020	185.58	184.82	184.07	183.41	177.41
14/03/2020	176.19	175.2	174.3	173.34	172.46
15/03/2020	171.53	170.8	170.25	170.05	170.08
16/03/2020	169.82	169.62	169.61	169.36	169.21
17/03/2020	168.56	168.26	167.98	167.8	167.95
18/03/2020	168.05	167.8	167.6	167.79	167.3
19/03/2020	167.77	167.52	167.52	167.77	167.78
20/03/2020	168.73	168.92	169.03	169.25	169.65
21/03/2020	169.3	169.23	169.19	169.44	170.06
22/03/2020	170.61	171.04	171.27	171.02	170.62
23/03/2020	170.57	170.72	170.58	170.38	170.02
24/03/2020	169.67	169.82	169.69	169.44	168.5
25/03/2020	168.1	167.44	167.04	166.78	166.89
26/03/2020	167.63	168.03	168.28	168.39	168.59
27/03/2020	168.87	168.92	168.92	169.02	168.57
28/03/2020	167.77	167.67	167.95	168.03	167.88
29/03/2020	167.43	166.65	166.5	166.46	166.71
30/03/2020	166.9	166.75	166.6	166.35	166.15
31/03/2020	166.19	166.09	165.91	165.77	165.63
1/04/2020	166.28	166.37	167.02	167.37	167.59
2/04/2020	167.39	167.35	167.2	167.42	167.52
3/04/2020	167.17	167.13	167.08	167.21	167.38
4/04/2020	167.92	168.51	168.61	169.01	170.15
5/04/2020	170.45	171.06	173.21	174.23	173.84
6/04/2020	174	173.96	174.11	174.57	175.36
7/04/2020	175.56	175.71	175.34	175.41	175.67
8/04/2020	175.81	175.85	175.6	175.36	175.21
9/04/2020	174.95	175.14	175.34	175.49	175.23
10/04/2020	174.78	174.42	174.18	173.94	173.81
11/04/2020	173.49	173.2	172.86	172.91	172.92
12/04/2020	171.89	171.54	171.23	169.93	169.31
13/04/2020	169.51	169.09	168.84	168.14	167.23
14/04/2020	166.06	165.76	165.37	165.5	165.3
15/04/2020	164.8	163.2	162.66	162.38	162.1
16/04/2020	161.99	161.17	160.56	159.83	159.43
17/04/2020	159.42	159.87	160.38	160.57	160.86
18/04/2020	160.31	159.86	159.86	160.21	160.27
19/04/2020	159.56	158.76	158.44	157.95	157.75
20/04/2020	157.25	157.23	157.31	157.31	157.68
21/04/2020	157.88	158.38	158.52	158.73	158.89
22/04/2020	158.75	158.51	159.61	159.65	159.88
23/04/2020	159.86	159.88	160.84	161.17	161.54
24/04/2020	161.1	160.46	159.06	158.46	156.81
25/04/2020	155.88	155.74	155.71	155.21	154.81
26/04/2020	154.27	153.59	153.89	153.91	154.21
27/04/2020	153.96	153.96	154.16	153.84	153.59
28/04/2020	153.32	153.3	153.25	153.42	153.12
29/04/2020	152.96	152.61	152.42	152.96	153.71
30/04/2020	153.77	153.93	154.03	154.43	154.93
1/05/2020	155.21	155.75	159.9	161.5	161.88
2/05/2020	163.44	164.07	164.95	165.88	167.06
3/05/2020	167.5	167.94	169.3	170.1	170.85
4/05/2020	171.32	171.38	171.88	172.27	172.23
5/05/2020	172.24	172.1	171.87	171.18	169.72
6/05/2020	169.31	167.88	167.18	166.47	165.02
7/05/2020	163.41	162.2	161.13	159.5	157.99
8/05/2020	156.79	154.59	153.78	149.42	148.77
9/05/2020	148.54	147.43	147.13	146.82	146.98
10/05/2020	146.4	146.27	146.46	146.57	145.77
11/05/2020	144.78	144.21	144.2	144	143.41
12/05/2020	144.43	145.39	146.08	148.26	148.27
13/05/2020	149.67	150.12	152.04	153.54	154.89
14/05/2020	156.44	157.93	159.53	161.14	162.59
15/05/2020	164.1	165.3	167.67	168.56	169.39
16/05/2020	169.94	170.64	171.84	172.16	172.14
17/05/2020	172.17	173.02	173.43	172.61	172.07
18/05/2020	173.04	174.46	175.95	176.33	176.02
19/05/2020	176.32	175.62	175.39	175.62	174
20/05/2020	175.04	175.29	176.15	176.2	176.55
21/05/2020	179.5	179.35	180.06	182.47	182.48
22/05/2020	184.2	184.57	185.53	186.48	187.03
23/05/2020	187.54	187.34	187.44	187.84	187.83
24/05/2020	188.06	187.37	186.43	186.12	186.74
25/05/2020	187.52	187.45	187.06	185.99	186.02
26/05/2020	186.63	187.03	188.01	187.91	187.33
27/05/2020	187.52	187.6	187.61	187.36	186.76
28/05/2020	186.14	182.76	182.05	181.07	178.17
29/05/2020	178.27	177.33	176.46	174.93	173.29
30/05/2020	173.04	172.45	172.16	171.07	170.27
31/05/2020	170.26	169.14	167.56	165.56	163.91
1/06/2020	164.41	163.67	163.87	173.56	172.3
2/06/2020	172.32	172.5	172.85	172.83	171.98
3/06/2020	172.46	172.66	172.76	172.94	172.82
4/06/2020	173.42	173.25	173.84	174.67	175.06
5/06/2020	175.75	176.85	177.11	177.71	178.08
6/06/2020	178.79	178.59	178.89	179.59	180.15
7/06/2020	180.43	180.44	181.52	183.58	185.8
8/06/2020	188.03	188.03	188.58	188.29	178.65
9/06/2020	180.3	180.88	181.55	181.96	181.28
10/06/2020	182.18	183.31	184.14	184.92	184.73
11/06/2020	185.69	186.89	188.94	190.1	190.87
12/06/2020	190.97	191.07	190.18	189.61	189.31
13/06/2020	189.31	188.69	188.9	189.3	189.09
14/06/2020	188.63	187.12	185.21	184.7	184.21
15/06/2020	183.09	181.41	180.62	179.59	179.09
16/06/2020	178.14	177.17	175.77	174.32	172.91
17/06/2020	172.59	172.04	170.27	168.51	167.05
18/06/2020	166.5	165.34	163.89	161.6	158.59
19/06/2020	156.97	155.91	154.4	152.3	150.42
20/06/2020	149.12	147.32	145.03	140.91	137.05
21/06/2020	136.25	135.94	136.7	138.08	137.08
22/06/2020	136.59	137.01	138.23	139.24	139.71
23/06/2020	139.73	139.68	139.93	140.81	140.58
24/06/2020	140.14	139.76	139.64	139.48	139.34
25/06/2020	139	138.47	137.69	137.43	137.87
26/06/2020	139.38	140.07	141.25	142.75	144.03
27/06/2020	145.79	146.84	148.21	150.7	154.32
28/06/2020	157.62	158.46	160.11	160.99	162
29/06/2020	163.73	164.81	166.2	166.19	165.57
30/06/2020	165.67	165.77	166.67	167.44	167.12
1/07/2020	166.62	166.01	165.94	165.65	165.52
2/07/2020	165.8	165.6	165.7	165.85	164.66
3/07/2020	164.51	163.49	164.08	164.19	164.13
4/07/2020	163.82	163.37	163.12	163.24	161.64
5/07/2020	161.13	159.89	159.04	157.39	155.19
6/07/2020	154.59	153.58	152.97	152.22	151.36
7/07/2020	151.15	150.46	150.1	149.81	148.92
8/07/2020	148.86	149.6	150.88	151.34	151.63
9/07/2020	151.98	152.08	152.98	153.57	154.07
10/07/2020	155.22	155.22	156.53	155.77	154.95
11/07/2020	154.01	154.18	155.12	156.81	157.81
12/07/2020	159.21	159.73	161.04	162.06	163.26
13/07/2020	165.56	165.97	166.96	167.65	168.18
14/07/2020	169.3	169.9	171.14	171.99	172.47
15/07/2020	173.15	173.55	174.19	174.89	176.54
16/07/2020	177.72	178.76	180.29	181.19	180.94
17/07/2020	181.59	182.35	185.36	185.33	186.31
18/07/2020	187.04	188.04	189.17	189.73	189.24
19/07/2020	187.93	187.8	187.63	186.62	186.1
20/07/2020	186.12	186.35	187.05	187.93	187.75
21/07/2020	187.08	187.28	188.19	189.12	189.53
22/07/2020	189.58	189.41	189.22	189.2	188.41
23/07/2020	187.5	187.06	187.15	188.06	187.51
24/07/2020	188.7	189	189.1	186.09	185.3
25/07/2020	185.71	186.28	186.98	186.98	186.28
26/07/2020	186.08	186.2	187.43	187.59	187.79
27/07/2020	188.51	188.01	187.47	186.36	183.05
28/07/2020	183.05	182.79	181.15	179.27	175.5
29/07/2020	173.99	172.74	171.85	171.04	169.51
30/07/2020	168.81	167.57	166.56	164.83	162.16
31/07/2020	161.73	160.98	159.44	158.13	157.39
1/08/2020	157.39	155.28	153.27	150.22	147.5
2/08/2020	146.4	145.1	144.79	143.29	140.06
3/08/2020	140.31	139.11	139.31	138.81	136.91
4/08/2020	139.54	139.99	151.33	159.31	160.74
5/08/2020	164.54	166.31	168.16	169.18	169.69
6/08/2020	172.1	174.11	176.12	177.12	177.76
7/08/2020	179.32	180.57	189.7	195.2	195.7
8/08/2020	195.45	194.47	194.67	194.91	195.78
9/08/2020	197.87	197.92	198.73	199.25	199.16
10/08/2020	203.14	204.14	205.44	205.22	205.4
11/08/2020	208.15	207.75	207.61	197.02	190.32
12/08/2020	189.12	187.02	185.7	183.86	182.64
13/08/2020	182.12	180.11	178.1	175.72	172.83
14/08/2020	172.53	170.7	168.64	158.7	153.45
15/08/2020	152.95	153.44	154.3	153.3	152.3
16/08/2020	152.48	151.21	150.86	149.75	148.32
17/08/2020	148.41	147.16	145.91	144.61	144.06
18/08/2020	143.87	142.62	141.82	140.52	139.51
19/08/2020	139.68	139.94	141.06	142.11	142.63
20/08/2020	143.73	144.24	145.24	146.24	147.61
21/08/2020	151.52	153.13	153.13	153.34	153.94
22/08/2020	155.44	156.19	158.37	163.34	165.59
23/08/2020	168.38	169.24	170.62	171.92	172.97
24/08/2020	175.92	176.95	178.7	179.95	180.95
25/08/2020	182.22	183.72	185.67	187.68	188.68
26/08/2020	189.76	189.78	190.36	189.78	188.63
27/08/2020	188.91	188.91	189.39	188.79	188.08
28/08/2020	187.88	186.81	185.95	186.23	186.08
29/08/2020	185.67	184.02	183.27	179.59	171.7
30/08/2020	170.95	169	166.75	164.37	161.99
31/08/2020	162.49	161.25	161.57	160.62	159.97
1/09/2020	159.96	159.44	158.19	156.14	153.93
2/09/2020	153.05	152.1	151.76	150.97	150.02
3/09/2020	149.98	149.18	148.09	146.9	146.74
4/09/2020	146.66	145.86	144.93	143.93	143.24
5/09/2020	142.98	142.59	142.29	142.09	143.69
6/09/2020	146.44	145.94	145.79	146.8	147
7/09/2020	147.87	146.22	145.02	143.27	141.48
8/09/2020	140.38	138.89	137.69	136.94	137.64
9/09/2020	138.79	139.46	139.98	139.33	138.64
10/09/2020	138.94	138.82	138.82	138.92	136.13
11/09/2020	135.49	134.89	134.49	134.08	133.98
12/09/2020	134.03	133.84	133.74	133.84	134.24
13/09/2020	134.05	134.25	134.1	134.1	132.57
14/09/2020	133.89	134.39	134.73	134.74	133.99
15/09/2020	135.19	135.79	136.29	136.49	135.3
16/09/2020	134.4	133.3	132.35	132.05	130.64
17/09/2020	131.1	131.1	130.8	130.75	130.8
18/09/2020	133.44	133.63	134.02	134.51	134.5
19/09/2020	134.25	134.25	134.29	134.24	134.35
20/09/2020	133.75	133.44	133.14	132.89	132.75
21/09/2020	134.48	134	133.65	133.37	133.85
22/09/2020	135	134.8	134.65	134.65	135.31
23/09/2020	137.47	137.97	138.62	139.07	139.21
24/09/2020	141.13	141.58	142.23	143.14	144.19
25/09/2020	145.04	146.04	147.44	149.16	150.57
26/09/2020	151.77	153.19	154.54	155.69	156.64
27/09/2020	157.18	158.18	159.08	159.5	159.91
28/09/2020	161.3	162.3	163.51	164.08	164.65
29/09/2020	165.21	166.3	166.82	167.17	167.29
30/09/2020	166.93	166.45	166.55	166.34	166.74
1/10/2020	166.26	166	166.05	165.75	165.59
2/10/2020	164.64	163.94	163.39	162.29	160.58
3/10/2020	158.98	158.03	156.85	155.75	154.95
4/10/2020	154.16	153.46	152.76	152.16	152.35
5/10/2020	153.09	152.45	152.63	152.74	153.12
6/10/2020	153.93	154.48	155.39	156.87	157.77
7/10/2020	158.4	159.66	161.12	162.62	163.18
8/10/2020	162.88	163.91	164.71	165.73	168.03
9/10/2020	168.88	170.58	172.74	173.94	175.58
10/10/2020	177.07	178.67	179.82	180.38	181.23
11/10/2020	182.47	183.17	183.93	184.43	184.93
12/10/2020	185.99	186.79	187.98	188.25	187.78
13/10/2020	188.26	187.64	187.44	186.43	184.9
14/10/2020	184.7	185.06	184.51	184.06	182.81
15/10/2020	182.94	183.04	182.71	182.71	182.4
16/10/2020	182.53	181.79	180.47	179.7	180.39
17/10/2020	179.46	178.78	178.54	178.92	179.98
18/10/2020	180.92	181.35	182.38	183.56	184.38
19/10/2020	185.33	186.02	185.97	185.71	185.51
20/10/2020	186.46	187.43	188.54	188.75	188.7
21/10/2020	189.22	189.97	189.96	190.45	190.94
22/10/2020	192.14	193.16	194.16	194.61	194.48
23/10/2020	193.73	191.55	191.69	192.13	190.75
24/10/2020	190.26	190.16	190.35	190	189.54
25/10/2020	190.04	190.15	189.97	190.21	190.2
26/10/2020	190.77	191.22	191.07	191.28	190.87
27/10/2020	191.67	192.01	191.46	190.94	190.72
28/10/2020	190.77	191.57	190.92	190.62	189.84
29/10/2020	189.44	188.68	187.28	186.78	186.83
30/10/2020	186.72	187.02	187.3	187.2	186.92
31/10/2020	187.11	185.91	185.5	185.55	185.92
1/11/2020	185.59	184.19	182.99	182.09	180.52
2/11/2020	179.09	177.7	176.39	175.19	173.74
3/11/2020	173.14	171.59	170.15	169.16	168.94
4/11/2020	168.65	168.21	167.43	167.71	168.41
5/11/2020	169.94	170.74	171.25	172.17	172.67
6/11/2020	173.27	174.41	175.59	176.42	177.11
7/11/2020	178.21	179.53	180.78	181.48	181.08
8/11/2020	181.1	182.1	182.85	183.45	183.65
9/11/2020	184.44	185.29	185.74	186.25	186.45
10/11/2020	187.85	189.01	189.87	190.53	190.82
11/11/2020	191.54	191.94	192.38	192.68	192.74
12/11/2020	192.49	191.74	190.94	190.78	190.55
13/11/2020	190.5	190.21	189.86	189.15	188.54
14/11/2020	188.39	187.67	186.75	186.18	185.98
15/11/2020	186.43	186.22	185.97	186.13	186.53
16/11/2020	187.43	188.13	188.38	189.14	189.84
17/11/2020	190.84	190.9	191.14	191.97	193.03
18/11/2020	194.23	194.58	195.31	196.29	196.97
19/11/2020	197.23	197.95	198.07	198.29	198.24
20/11/2020	198.93	199.55	200.08	200.44	200.87
21/11/2020	201.12	200.99	201.31	201.91	202.03
22/11/2020	202.57	202.67	202.98	203.13	203.02
23/11/2020	202.92	202.73	202.66	202.86	202.71
24/11/2020	202.81	203.06	202.84	202.84	202.85
25/11/2020	202.78	202.78	202.94	203.12	202.76
26/11/2020	202.28	202.08	201.71	202.19	202.85
27/11/2020	203.85	204.17	204.4	204.56	204.78
28/11/2020	205.37	206.35	207.48	208.53	209.58
29/11/2020	211.03	212.18	213.47	214.54	215.51
30/11/2020	216.96	218.31	219.6	220.58	221.15
1/12/2020	222.44	223.22	223.97	225.28	226.37
2/12/2020	227.22	228.07	228.62	229.06	229.55
3/12/2020	230.68	231.93	232.8	233.62	234.5
4/12/2020	234.81	234.86	234.87	234.87	234.87
5/12/2020	234.74	234.61	234.4	234.16	234.1
6/12/2020	233.85	233.4	233.05	232.71	232.55
7/12/2020	232.23	231.58	230.83	230.37	230.27
8/12/2020	230.55	230.57	230.78	230.77	230.74
9/12/2020	230.45	230.25	229.9	229.55	229.29
10/12/2020	229.35	229.11	228.53	228.31	227.89
11/12/2020	227.51	227.51	227.47	227.36	227.23
12/12/2020	227.12	227.21	227.19	227.31	227.17
13/12/2020	226.88	226.78	226.65	226.33	226.13
14/12/2020	225.83	225.68	225.47	225.17	224.53
15/12/2020	223.73	222.93	221.86	220.67	219.63
16/12/2020	218.86	218.36	217.71	217.21	216.96
17/12/2020	216.76	216.2	215.69	215.5	215.3
18/12/2020	215.21	214.9	214.59	214.29	214.22
19/12/2020	213.93	213.84	213.55	213.36	213.17
20/12/2020	213.01	213	212.8	212.84	213
21/12/2020	212.95	212.99	213.09	213.2	213.63
22/12/2020	213.93	214.25	214.65	215.05	215.66
23/12/2020	215.92	215.97	216.16	216.66	217.55
24/12/2020	217.6	217.6	217.55	217.54	217.37
25/12/2020	216.83	216.32	215.62	214.83	213.84
26/12/2020	213.08	212.44	211.47	210.52	209.52
27/12/2020	208.63	207.73	206.64	205.74	204.79
28/12/2020	203.9	203	201.91	200.71	199.42
29/12/2020	198.39	197.39	196.37	195.17	193.96
30/12/2020	192.85	191.83	190.78	189.69	188.43
31/12/2020	186.53	185.53	184.53	183.78	183.04
1/01/2021	182.33	181.93	181.53	181.04	180.35
2/01/2021	180.24	179.69	179.14	178.71	178.52
3/01/2021	178.67	178.7	178.9	178.9	178.8
4/01/2021	178.66	178.5	178.56	178.76	178.99
5/01/2021	179.58	179.69	180.08	180.58	181.42
6/01/2021	181.83	182.23	182.73	183.13	183.14
7/01/2021	183.2	183.42	183.61	183.7	184
8/01/2021	184.6	185	185.39	185.67	185.99
9/01/2021	186.4	186.35	186.35	186.42	186.17
10/01/2021	186.46	186.37	186.27	186.12	186.29
11/01/2021	186.61	186.6	186.47	186.21	185.79
12/01/2021	186.13	186.28	186.46	186.42	185.81
13/01/2021	185.31	185.11	184.72	184.3	184.15
14/01/2021	184.35	184.25	184.14	184.05	184.07
15/01/2021	183.97	183.52	183.42	183.42	183.54
16/01/2021	183.92	184.5	185.25	185.95	186.68
17/01/2021	187.83	188.54	189.23	189.93	190.73
18/01/2021	191.36	192.09	193.04	194.13	195.05
19/01/2021	196.27	196.69	197.14	197.66	198.23
20/01/2021	199.14	199.79	200.55	201.3	201.97
21/01/2021	202.52	203.01	203.62	204.26	205.01
22/01/2021	205.7	206.1	206.5	206.85	207.2
23/01/2021	207.8	208.31	208.62	208.79	209.04
24/01/2021	209.09	209.29	209.29	209.29	208.9
25/01/2021	208.9	208.9	208.6	208.25	206.91
26/01/2021	206.79	206.45	206.15	205.8	204.8
27/01/2021	204.63	204.53	204.13	203.77	203.58
28/01/2021	203.52	203.41	203.01	202.56	202.06
29/01/2021	201.56	201.25	201.1	200.95	200.55
30/01/2021	200.15	199.6	198.94	198.43	197.91
31/01/2021	197.41	197.11	196.61	196.05	195.53
1/02/2021	195.72	195.57	195.47	195.37	195.32
2/02/2021	196.35	196.33	196.08	195.83	195.77
3/02/2021	196.38	196.26	196.06	196.06	196.16
4/02/2021	195.9	195.71	195.42	195.37	195.22
5/02/2021	195.47	195.52	195.53	195.38	195.08
6/02/2021	195.47	195.82	196.12	196.55	196.8
7/02/2021	197.33	197.88	198.43	199.03	199.89
8/02/2021	200.71	201.01	201.41	201.81	202.35
9/02/2021	202.85	203.19	203.51	203.96	204.37
10/02/2021	204.58	204.71	204.78	204.79	204.59
11/02/2021	204.79	204.99	205.05	204.95	204.9
12/02/2021	205.41	205.61	205.87	205.87	205.52
13/02/2021	205.47	204.93	204.42	203.87	203.33
14/02/2021	203.08	202.68	202.23	201.78	201.33
15/02/2021	200.92	200.39	199.97	199.27	198.47
16/02/2021	197.94	197.41	196.87	196.37	195.73
17/02/2021	195.37	194.97	194.54	194.24	193.92
18/02/2021	193.92	193.47	193.17	192.82	192.31
19/02/2021	192.11	191.41	190.71	189.9	189.2
20/02/2021	189.3	189	188.65	188.3	187.8
21/02/2021	187.66	187.36	186.83	186.48	186.13
22/02/2021	186.03	185.68	185.41	185.13	184.63
23/02/2021	184.73	184.64	184.43	184.33	184.21
24/02/2021	184.15	183.93	183.69	183.5	183.26
25/02/2021	183.41	183.56	183.51	183.41	183.12
26/02/2021	183.61	183.89	184.29	184.58	184.93
27/02/2021	185.24	185.19	185.48	185.92	186.35
28/02/2021	186.94	187.18	187.57	188.05	188.39
1/03/2021	189.03	189.58	190.13	190.53	190.99
2/03/2021	192.2	192.78	193.2	193.75	194.2
3/03/2021	194.87	195.51	196.05	196.57	197.16
4/03/2021	197.85	198.48	198.83	199.13	199.54
5/03/2021	200.48	201.09	201.4	201.6	201.91
6/03/2021	202.5	203.09	203.37	203.23	202.94
7/03/2021	203.11	203.27	203.09	203.11	202.93
8/03/2021	203.09	202.7	202.3	202.01	202.08
9/03/2021	202.27	201.96	201.67	201.23	201.03
10/03/2021	201.12	201	201.15	201.31	201.32
11/03/2021	201.47	201.46	201.3	200.85	200.6
12/03/2021	200.94	200.93	200.71	200.37	200.14
13/03/2021	200.38	200.09	199.69	199.97	200.52
14/03/2021	201.51	202.02	202.47	202.96	202.7
15/03/2021	203.5	204.12	204.87	205.4	205.4
16/03/2021	205.72	205.83	205.44	205.64	205.85
17/03/2021	206.19	206.05	205.77	205.03	204.36
18/03/2021	204.39	204.05	203.56	202.96	202.76
19/03/2021	202.41	201.45	200.4	199.61	199.14
20/03/2021	198.88	198.14	197.74	197.54	196.9
21/03/2021	196.2	195.2	194.32	193.51	193.05
22/03/2021	193.1	192.45	191.63	190.83	190.01
23/03/2021	189.71	188.97	188.3	188.29	187.68
24/03/2021	187.65	187.15	186.84	186.67	186.87
25/03/2021	187.15	186.94	187.01	187.23	187.74
26/03/2021	188.13	188.77	189.36	190.14	190.81
27/03/2021	191.42	191.87	192.38	192.98	193.48
28/03/2021	193.87	194.56	195.35	196.02	196.72
29/03/2021	197.21	197.8	198.37	198.87	199.29
30/03/2021	200.03	200.83	201.38	201.9	202.25
31/03/2021	202.96	203.33	203.81	204.25	204.67
1/04/2021	204.83	205.01	205.17	205.28	205.07
2/04/2021	204.54	204.22	203.76	203.44	202.48
3/04/2021	202.07	201.72	201.25	200.62	199.53
4/04/2021	199.11	198.69	197.98	197.19	195.94
5/04/2021	195.33	194.65	193.86	192.99	192.14
6/04/2021	191.7	190.9	189.98	189.26	188.75
7/04/2021	188.2	187.38	186.47	185.57	185.25
8/04/2021	184.93	184.7	184.2	183.7	182.92
9/04/2021	182.96	182.93	182.9	182.9	182.65
10/04/2021	183.73	183.97	184.2	184.5	184.92
11/04/2021	186.42	187.22	188.14	189.16	189.78
12/04/2021	191.26	192.08	193.08	194.06	194.58
13/04/2021	195.63	196.62	197.75	199.32	200.89
14/04/2021	201.21	201.61	202.33	203.25	204.45
15/04/2021	205.05	205.57	206.29	207.21	208.73
16/04/2021	209.82	210.37	211.19	212.16	213.53
17/04/2021	214.48	214.79	215.39	216.01	216.7
18/04/2021	217.31	217.09	217	217	217.34
19/04/2021	217.73	217.84	217.94	218.24	219.37
20/04/2021	220.21	220.81	222.13	237.95	251.15
21/04/2021	252.7	268.18	273.11	276.36	290.3
22/04/2021	291.53	292.93	295.43	298.84	302.73
23/04/2021	303.1	304.3	306.35	309.85	313.2
24/04/2021	313.05	313.51	313.92	315.02	316.52
25/04/2021	316.95	317.75	318.45	319.36	320.51
26/04/2021	320.36	320.76	321.06	321.46	321.91
27/04/2021	321.02	320.86	320.46	319.17	303.87
28/04/2021	290.33	288.72	274.11	269.99	267.48
29/04/2021	253.88	252.78	251.58	249.38	245.97
30/04/2021	242.17	241.41	240.51	238.75	235.25
1/05/2021	231.34	230.93	230.51	230.1	229
2/05/2021	227.3	226.79	225.99	225.39	224.14
3/05/2021	222.99	222.79	222.39	221.99	221.49
4/05/2021	220.75	220.54	220.35	220.15	220.03
5/05/2021	219.33	219.02	218.43	218.04	217.73
6/05/2021	217.18	216.94	216.64	216.33	215.53
7/05/2021	215.41	215.11	214.5	214.08	213.83
8/05/2021	213.63	213.9	213.7	213.4	213.37
9/05/2021	212.87	212.56	211.87	211.18	210.19
10/05/2021	210.64	210.53	210.52	210.52	210.52
11/05/2021	210.5	210.38	210.38	210.38	210.62
12/05/2021	210.54	210.74	211.4	211.7	211.96
13/05/2021	212.01	212.27	212.78	213.67	215.18
14/05/2021	216.54	217.51	218.48	219.65	220.63
15/05/2021	221.16	221.61	222.48	223.16	223.77
16/05/2021	224.39	225.49	226.61	228.25	229.92
17/05/2021	231.12	231.52	232.52	233.34	234.17
18/05/2021	235.12	235.83	236.92	237.92	238.91
19/05/2021	238.77	239.58	239.99	239.68	240.19
20/05/2021	240.44	240.99	241.54	241.74	241.46
21/05/2021	240.81	240.95	241.06	240.95	240.39
22/05/2021	239.93	240.09	240.69	240.63	240.7
23/05/2021	240.59	240.6	240.6	240.19	239.34
24/05/2021	238.47	238.56	238.46	237.87	237.17
25/05/2021	236.34	235.39	234.69	234.11	233.95
26/05/2021	233.57	234.33	234.39	234.78	235.34
27/05/2021	235.38	235.77	236.12	236.41	236.55
28/05/2021	237.14	237.58	238.02	238.26	238.72
29/05/2021	239.42	239.92	240.23	240.33	240.8
30/05/2021	241.47	242.58	243.63	244.38	245.44
31/05/2021	246.76	248.49	249.78	250.98	252.18
1/06/2021	253.29	254.54	256.44	258.44	259.55
2/06/2021	260.05	260.92	261.59	262.32	262.41
3/06/2021	263.1	263.85	264.57	265.03	265.33
4/06/2021	266.13	266.58	268.08	269.34	269.95
5/06/2021	270.4	271.89	273.79	275.79	277.84
6/06/2021	278.32	278.76	279.74	280.34	281.02
7/06/2021	281.19	281.47	281.91	282.81	283.81
8/06/2021	284.7	285.98	287.23	287.94	288.54
9/06/2021	289.63	290.89	292.11	294.47	297.27
10/06/2021	299.39	301.79	304.19	305.58	306.97
11/06/2021	308.27	309.56	311.01	311.61	311.91
12/06/2021	312.89	313.79	313.9	313.85	313.31
13/06/2021	312.81	313.44	314.07	313.99	313.75
14/06/2021	314.22	315.21	316.25	316.87	317.01
15/06/2021	317.61	318.34	319.19	320.3	320.59
16/06/2021	321.19	322.09	323.19	325.2	325.86
17/06/2021	325.67	327.36	330.07	334.07	337.06
18/06/2021	338.71	342.01	345.66	348.57	349.7
19/06/2021	350.65	351.99	353.65	355.75	357
20/06/2021	358.58	360.28	362.55	364.82	368.47
21/06/2021	372.56	378.56	387.16	391.9	394.6
22/06/2021	398.68	402.58	406.3	407.45	408.34
23/06/2021	409.41	410.45	410.77	411.55	410.86
24/06/2021	411.31	411.33	409.64	408.44	405.44
25/06/2021	404.43	403.95	402.15	399.55	396.79
26/06/2021	395.56	394.91	393.86	392.9	390.7
27/06/2021	389.95	389.72	389.03	388.38	387.12
28/06/2021	385.28	383.06	378.56	371.7	368.08
29/06/2021	368.48	367.85	365.85	363.51	362.9
30/06/2021	363.6	364.84	365.5	366.33	366.29
1/07/2021	368.87	369.87	371.13	372.92	372.6
2/07/2021	374.5	375.52	377.55	381.25	385.21
3/07/2021	389.96	394.21	398.01	402.66	406.17
4/07/2021	412.11	416.91	422.91	430.32	434.98
5/07/2021	442.59	449.5	458.12	467.08	473.85
6/07/2021	483.62	490.92	498.82	507.82	516.87
7/07/2021	526.58	535.37	543.17	551.27	559.13
8/07/2021	573.29	585.69	594.89	610.15	625.26
9/07/2021	648.92	694.46	704.45	714.46	707.01
10/07/2021	718.01	732.45	742.9	747.87	755.11
11/07/2021	759.17	763.63	766.34	767.96	768.96
12/07/2021	770.5	772.08	771.63	769.97	768.57
13/07/2021	766.45	764.66	759.69	753.94	747.38
14/07/2021	741.28	734.44	728.94	723.94	718.78
15/07/2021	704.69	691.7	685.5	672.94	646.83
16/07/2021	626.47	582.43	574.83	568.7	567.63
17/07/2021	556.63	543.7	560.15	561.88	557.88
18/07/2021	554.37	549.41	545.45	541.9	539.75
19/07/2021	534.84	529.96	527.7	526.52	526.88
20/07/2021	522.97	519.11	521.08	524.83	528.74
21/07/2021	531.12	533.96	538.96	540.97	541.62
22/07/2021	545.77	550.65	554.55	560.25	578.74
23/07/2021	581.77	587.37	588.96	590.09	585.74
24/07/2021	585.24	583.73	558.73	550.38	546.69
25/07/2021	544.7	544.6	544.77	545.74	547.09
26/07/2021	544.54	543.68	541.17	538.56	533.69
27/07/2021	529.88	527.23	520.23	513.43	507.03
28/07/2021	500.65	494.15	484.45	476.64	472.54
29/07/2021	467.83	460.89	451.94	441.04	431.05
30/07/2021	423.4	413.25	405.46	396.95	389.87
31/07/2021	383.87	377.92	370.52	366.02	361.21
1/08/2021	355.7	349.86	342.65	334.2	326.9
2/08/2021	323.4	318.25	312.76	307.08	303.68
3/08/2021	302.09	299.29	297.48	294.18	291.79
4/08/2021	290.49	289.49	288.98	289.08	287.38
5/08/2021	285.33	283.41	281.51	280.51	281.01
6/08/2021	278.85	276.85	276.85	277.35	278.21
7/08/2021	278.77	278.84	279.44	280.04	280.94
8/08/2021	281.63	282.21	282.89	283.58	284.38
9/08/2021	284.68	285.27	286.03	286.76	287.31
10/08/2021	286.71	286.7	286.7	286.6	286.15
11/08/2021	285.88	284.89	283.81	283.69	283.68
12/08/2021	283.98	284.16	284.31	284.78	283.58
13/08/2021	283.73	284.07	284.06	283.25	282.29
14/08/2021	281.73	282.03	281.33	280.63	280.03
15/08/2021	278.88	278.19	277.5	276.81	276.11
16/08/2021	275.56	274.58	273.69	273.22	272.58
17/08/2021	272.28	271.99	272	272.4	272.35
18/08/2021	271.68	272.05	273.01	273	272.71
19/08/2021	271.91	271.71	271.11	269.71	268.83
20/08/2021	267.88	266.59	266.09	265.49	264.3
21/08/2021	263.5	262.13	261.23	260.34	259.15
22/08/2021	258.72	257.92	257.03	256.14	248.64
23/08/2021	248.29	247.98	246.92	245.73	245.31
24/08/2021	245.48	245.29	244.88	244.38	244.45
25/08/2021	244.59	244.41	244.15	243.89	243.49
26/08/2021	243.85	243.75	244.35	245.29	246.36
27/08/2021	247.06	248.15	248.56	249.11	250.5
28/08/2021	250.8	251.7	252.59	253.19	254.26
29/08/2021	254.76	255.56	256.86	257.95	265.2
30/08/2021	265.53	266.52	267.89	268.73	269.14
31/08/2021	268.73	268.38	268.07	267.72	267.36
1/09/2021	266.96	266.35	265.54	264.73	263.72
2/09/2021	263.01	262.22	261.07	260.11	258.63
3/09/2021	258.03	256.94	255.74	254.5	253.01
4/09/2021	253.13	252.91	252.52	252.62	252.17
5/09/2021	252.2	251.9	251.33	250.98	251.08
6/09/2021	251.08	250.48	249.81	249.41	248.62
7/09/2021	248.76	248.71	248.57	248.7	248.64
8/09/2021	248.87	249.07	249.27	249.47	249.97
9/09/2021	249.82	249.81	249.86	249.91	250.31
10/09/2021	250.11	250.11	250.21	250.36	251.19
11/09/2021	250.77	250.18	249.98	249.58	249.55
12/09/2021	249.4	249.3	248.96	248.81	248.47
13/09/2021	248.27	248.17	248.17	248.03	248.37
14/09/2021	248.27	248.17	248.02	247.86	247.93
15/09/2021	247.91	247.96	248.01	248.06	248.42
16/09/2021	248.82	249.08	249.33	249.56	249.96
17/09/2021	250.44	250.86	251.19	251.5	251.68
18/09/2021	252.33	252.96	253.39	253.83	254.54
19/09/2021	254.84	255.36	256.34	257.29	258.18
20/09/2021	258.77	259.09	259.39	260.22	261.32
21/09/2021	261.75	262.7	263.6	264.18	264.57
22/09/2021	264.89	265.43	265.62	266.06	266.06
23/09/2021	266.26	266.4	266.64	266.86	266.86
24/09/2021	266.93	266.95	266.96	266.93	266.72
25/09/2021	266.78	266.87	266.96	267.01	266.47
26/09/2021	266.56	266.42	265.83	265.07	264.51
27/09/2021	264.3	264.17	263.98	263.34	262.49
28/09/2021	262.3	261.51	260.77	260.22	259.66
29/09/2021	259.47	258.89	243.53	258.24	258.28
30/09/2021	258.08	257.88	257.59	257.56	257.97
1/10/2021	257.92	257.88	257.84	257.81	257.81
2/10/2021	257.71	257.59	257.47	257.37	257.05
3/10/2021	256.96	256.78	256.68	256.29	255.75
4/10/2021	255.68	255.58	255.47	255.39	255.39
5/10/2021	255.4	255.39	255.53	255.67	255.72
6/10/2021	255.69	255.74	255.72	255.69	255.59
7/10/2021	255.64	255.69	255.89	255.77	255.36
8/10/2021	255.36	255.45	255.54	255.59	254.3
9/10/2021	253.88	253.48	253.3	253.27	253.49
10/10/2021	253.49	253.49	253.49	253.59	253.12
11/10/2021	253.12	253.16	253.22	253.3	253.3
12/10/2021	253.26	253.22	253.03	252.86	252.87
13/10/2021	252.87	252.81	252.8	252.77	252.9
14/10/2021	252.85	252.82	252.64	252.56	252.71
15/10/2021	252.72	252.66	252.6	252.75	254.59
16/10/2021	255.06	255.56	255.85	255.99	256.3
17/10/2021	256.3	256.3	256.3	256.5	257.42
18/10/2021	257.4	257.39	257.37	257.38	257.66
19/10/2021	257.66	257.68	257.7	257.76	257.85
20/10/2021	257.85	258.05	258.12	258.2	258.07
21/10/2021	258.27	258.62	258.85	259.08	259.13
22/10/2021	259.32	259.54	259.86	260.15	260.08
23/10/2021	260.67	260.88	261.17	261.42	261.45
24/10/2021	262.49	263.5	264.21	264.9	265.66
25/10/2021	267.39	269.06	270.38	270.98	271.19
26/10/2021	272.23	273.25	274.22	274.84	275.34
27/10/2021	276.03	276.77	277.3	277.92	278.52
28/10/2021	278.73	278.86	279.21	279.66	280.11
29/10/2021	281.39	282.32	283.48	284.24	284.86
30/10/2021	285.92	288.01	289.09	290.44	291.54
31/10/2021	292.01	292.6	293.19	293.79	294.08
1/11/2021	293.93	294.09	294.2	294.79	295.64
2/11/2021	295.81	296.06	296.42	297.16	297.87
3/11/2021	298.91	299.92	301.27	302.52	304.02
4/11/2021	306.15	308.16	309.86	311.65	313.7
5/11/2021	315.41	317.52	319.14	320.59	321.93
6/11/2021	322.82	322.87	323.68	324.2	325.01
7/11/2021	326.21	327.31	328.89	330.35	332.06
8/11/2021	333.59	334.7	335.96	337.58	338.95
9/11/2021	341.05	342.85	344.67	346.73	348.62
10/11/2021	351.69	353.44	357.07	360.43	363.25
11/11/2021	365.5	368.45	371.15	373.65	375.75
12/11/2021	377.87	379.77	383.26	388.76	394.02
13/11/2021	397.59	402.35	406.61	410.89	415.63
14/11/2021	421	425.3	430.51	436.35	443.25
15/11/2021	448.34	454.95	460.31	465.46	468.44
16/11/2021	472.32	476.97	479.92	484.17	487.21
17/11/2021	488.12	491.82	491.59	491.58	491.85
18/11/2021	492.25	492.4	492.51	492.9	493.7
19/11/2021	494.5	495.05	493.35	489.95	486.94
20/11/2021	485.47	481.96	478.65	475.29	471.04
21/11/2021	466.87	463.06	458.91	454.24	448.1
22/11/2021	444.6	438.53	434.15	429.79	427.8
23/11/2021	425.31	421.56	419.82	416.92	415.48
24/11/2021	414.14	410.5	408.4	406.61	405.22
25/11/2021	404.73	402.83	402.03	401.33	400.93
26/11/2021	399.51	398.46	398.42	398.65	398.66
27/11/2021	398.76	400.16	401.62	403.18	405.17
28/11/2021	406.16	407.47	407.82	408.21	409.04
29/11/2021	409.35	410.34	411.48	412.08	411.92
30/11/2021	411.92	411.73	410.53	409.38	408.48
1/12/2021	407.31	406.51	406.96	406.53	405.62
2/12/2021	404.26	403.76	402.56	401.36	399.76
3/12/2021	398.76	397.79	396.74	395.41	394.21
4/12/2021	392.82	391.13	389.82	388.42	387.1
5/12/2021	385.6	384.5	383.65	382.81	381.91
6/12/2021	380.5	379.54	378.2	377.4	377.25
7/12/2021	376.51	376.5	377.1	377.7	378.4
8/12/2021	379.51	381.26	382.44	384.24	386.04
9/12/2021	387.35	389.4	392.54	395.92	399.98
10/12/2021	401.98	404.95	408.43	412.03	415.41
11/12/2021	417.96	421.05	424.15	427.55	430.86
12/12/2021	433.27	436.37	439.42	442.67	446.17
13/12/2021	446.87	447.63	448.47	449.64	450.95
14/12/2021	452.69	454.6	456.52	457.6	458.65
15/12/2021	460.34	461.37	461.19	461.03	461.24
16/12/2021	462.28	462.83	461.98	459.82	456.51
17/12/2021	454.82	452.52	449.04	445.32	442.14
18/12/2021	439.74	434.44	429.14	423.64	418.64
19/12/2021	414.48	410.69	405.37	401.27	397.12
20/12/2021	396.12	395.12	394.67	393.71	392.21
21/12/2021	390.23	388.24	386.25	384.59	382.05
22/12/2021	380.06	378.12	377.18	375.93	374.21
23/12/2021	372.03	369.63	366.94	364.82	362.18
24/12/2021	360.77	358.8	356.91	355.23	353.22
25/12/2021	351.36	351.56	350.96	349.57	348.37
26/12/2021	348.82	347.63	346.75	344.3	341.75
27/12/2021	338.65	336.05	333.16	330.65	329.14
28/12/2021	327.15	323.43	319.4	315.32	311.83
29/12/2021	307.58	303.33	298.97	294.81	290.82
30/12/2021	288.21	285.41	283.88	281.13	280.12
31/12/2021	277.57	275.25	272.53	270.68	270.19
1/01/2022	269.27	268.94	269.34	270.18	269.82
2/01/2022	268.22	266.61	267.16	268.59	268.59
3/01/2022	269.1	268.32	267.23	265.83	264.07
4/01/2022	262.82	262.85	263.63	264.2	264.89
5/01/2022	266.04	267.1	268.54	270.13	271.82
6/01/2022	271.76	272.08	272.41	273.26	272.47
7/01/2022	273.72	274.47	276.2	277.63	277.74
8/01/2022	278.37	278.51	278.66	279.11	279.56
9/01/2022	280.44	281.52	281.97	281.86	283.17
10/01/2022	284.17	285.76	287.55	289.77	291.93
11/01/2022	293.65	295.54	297.26	299.55	301.39
12/01/2022	302.89	304.49	305.84	307.34	308.62
13/01/2022	309.99	311.03	311.43	312.63	314.42
14/01/2022	315.12	316.28	317.28	317.9	317.94
15/01/2022	317.58	316.58	315.93	315.54	315.66
16/01/2022	314.99	314.71	314.34	313.83	313.32
17/01/2022	313.32	313.41	313.41	313.09	312.68
18/01/2022	312.23	312.02	311.51	310.51	309.86
19/01/2022	308.86	307.24	304.96	301.76	298.78
20/01/2022	295.77	293.01	290.3	287.6	285.59
21/01/2022	282.78	279.95	277.22	274.32	271.33
22/01/2022	268.99	267.98	267.18	266.41	265.79
23/01/2022	264.87	264.35	264.12	264.55	265.39
24/01/2022	265.37	265.66	266.03	266.38	267.37
25/01/2022	267.82	268.32	268.69	269.89	271.2
26/01/2022	271.5	273.11	275.39	278.41	281.5
27/01/2022	284.4	287.2	290.11	293.16	295.96
28/01/2022	299.24	303.07	306.97	310.83	315.18
29/01/2022	318.73	322.14	324.94	327.02	328.61
30/01/2022	331.07	332.48	333.39	334.5	335.44
31/01/2022	336.22	337.04	337.87	339.02	340.02
1/02/2022	340.7	341.93	343.79	343.97	343.96
2/02/2022	345.42	346.44	347.54	348.32	349.43
3/02/2022	350.42	351.3	351.6	351.75	351.47
4/02/2022	350.95	349.79	347.4	345.35	343.15
5/02/2022	341.8	339.5	337.5	336.38	335.19
6/02/2022	333.39	332.27	331.36	329.63	327.61
7/02/2022	327.35	325.74	324.13	323.04	321.65
8/02/2022	320.37	318.74	316.95	316.57	316.12
9/02/2022	314.89	313.49	311.89	310.49	310.29
10/02/2022	308.91	308.33	308.13	308.15	308.42
11/02/2022	308.42	308.52	309.92	311.22	312.52
12/02/2022	312.93	314.92	316.89	318.46	320.2
13/02/2022	321.77	323.73	325.49	327.31	329.24
14/02/2022	329.75	331.14	332.34	332.94	333.75
15/02/2022	334.79	335.68	336.11	336.3	337.13
16/02/2022	338.09	339.47	341.07	342.77	342.87
17/02/2022	344.27	345.17	346.27	347.04	347.72
18/02/2022	348.48	349.42	350.01	350.6	351.68
19/02/2022	352.38	352.26	352.24	352.28	352.78
20/02/2022	353.28	353.37	353.37	353.31	353.07
21/02/2022	353.05	353.44	353.65	353.28	352.27
22/02/2022	351.83	351.35	351.25	351.01	350.72
23/02/2022	350.91	350.94	350.83	350.56	350.3
24/02/2022	349.89	349.49	348.88	348.4	347.91
25/02/2022	347.71	347.51	347.46	346.82	346.31
26/02/2022	345.55	344.77	343.42	342.01	340.37
27/02/2022	339.77	338.93	338.43	338.1	337.84
28/02/2022	337.16	335.98	334.98	335.11	335.2
1/03/2022	335.48	335.72	335.47	335.22	334.46
2/03/2022	333.81	332.51	331.32	330.24	329.16
3/03/2022	328.85	328.15	327.25	326.36	325.82
4/03/2022	325.42	324.75	323.75	323.28	322.7
5/03/2022	323.19	323.89	324.99	325.99	326.63
6/03/2022	326.93	327.48	327.83	328.09	328.39
7/03/2022	328.85	329.65	330.45	330.72	331.41
8/03/2022	331.43	332.06	332.74	333.65	334.73
9/03/2022	334.99	336.19	337.31	338.7	340.19
10/03/2022	340.34	341.22	342.62	344.21	345.5
11/03/2022	345.95	346.91	348.44	349.92	351.58
12/03/2022	352.69	353.57	354.47	355.37	356.32
13/03/2022	356.97	357.52	357.99	358.34	358.84
14/03/2022	359.22	359.5	359.78	359.82	359.64
15/03/2022	360.09	360.01	360.08	360.17	360.26
16/03/2022	360.65	360.6	360.78	360.79	360.75
17/03/2022	361.4	361.89	362.39	362.69	362.95
18/03/2022	363.73	364.2	364.51	364.77	364.54
19/03/2022	364.72	364.77	364.88	365.29	366.24
20/03/2022	366.4	366.78	366.97	367.33	367.78
21/03/2022	367.96	368.32	368.25	368.44	369.41
22/03/2022	369.42	369.42	369.76	369.97	370.32
23/03/2022	370.23	370.68	370.98	371.24	371.39
24/03/2022	371.4	371.29	370.85	370.82	370.38
25/03/2022	370.55	370.7	370.9	371.09	371.57
26/03/2022	371.64	372.26	372.68	372.82	372.72
27/03/2022	373.22	373.64	374.36	374.87	375.12
28/03/2022	375.59	376.17	377.86	379.34	379.7
29/03/2022	381.14	382.59	384.2	385.7	386.81
30/03/2022	388.71	390.41	392.01	393.65	395.8
31/03/2022	398.05	400.31	403.15	406.68	410.67
1/04/2022	413.12	415.72	418.23	420.93	423.43
2/04/2022	425.98	428.53	431.21	434.64	438.13
3/04/2022	440.82	443.51	446.12	449.1	452.05
4/04/2022	455.15	458.12	460.61	463.27	466.44
5/04/2022	468.78	471.6	474.01	477.61	480.26
6/04/2022	482.79	485.24	487.94	489.4	491.24
7/04/2022	492.98	494.68	496.38	496.98	497.93
8/04/2022	500.33	502.88	504.57	506.37	507.6
9/04/2022	509.15	510.25	510.8	510.67	510.47
10/04/2022	511.07	511.87	512.42	512.87	510.43
11/04/2022	511.23	511.34	511.28	510.99	510.62
12/04/2022	510.42	509.61	509.51	508.7	508.84
13/04/2022	509.3	509.35	509.4	510.4	510.58
14/04/2022	510.23	510.13	509.18	508.29	507.29
15/04/2022	505.14	502.64	501.04	499.14	496.41
16/04/2022	495.31	494.01	492.87	491.47	489.87
17/04/2022	488.72	487.07	485.73	484.33	485.56
18/04/2022	484.36	483.27	482.64	482.06	481.91
19/04/2022	482.27	482.67	482.93	483.03	483.38
20/04/2022	482.52	482.52	483.28	483.92	484.4
21/04/2022	485.9	487.04	488.89	491.56	494.26
22/04/2022	496.66	499.46	502.77	505.17	509.57
23/04/2022	512.14	515.54	518.53	521.76	524.71
24/04/2022	527.26	530.16	532.85	535.16	537.91
25/04/2022	539.42	542.06	544.62	547.04	548.37
26/04/2022	549.02	550.29	551.01	551.4	551.94
27/04/2022	552.89	553.19	552.43	552.08	552.08
28/04/2022	551.94	551.98	551.63	551.19	549.94
29/04/2022	549.67	548.97	547.81	547.81	547.8
30/04/2022	547.31	546.25	545.89	545.9	546.53
1/05/2022	546.69	547.13	547.76	548.6	548.77
2/05/2022	549.42	549.86	549.81	549.44	549.79
3/05/2022	551.05	552.02	553.25	554.66	555.75
4/05/2022	557.59	559.19	560.94	563	566.6
5/05/2022	570.34	573.75	580.1	587.31	594.36
6/05/2022	598.83	612.64	629.29	643.29	649.91
7/05/2022	654.12	658.48	668.26	682.67	692.54
8/05/2022	698.89	706.45	713.97	727.48	740.72
9/05/2022	753.85	771.74	784.84	793.68	803.03
10/05/2022	819.23	841.26	854.54	867.74	885
11/05/2022	898.96	914.86	937.86	960.42	976.72
12/05/2022	1012.47	1041.37	1058.87	1074.67	1096.65
13/05/2022	1115.55	1123.55	1125.15	1128.64	1137.63
14/05/2022	1145.94	1154.94	1163.54	1169.62	1173.63
15/05/2022	1180.63	1185.59	1190.94	1193.28	1197.39
16/05/2022	1213.38	1219.41	1224.41	1237.47	1250.47
17/05/2022	1258.15	1259.52	1264.51	1269.41	1271.92
18/05/2022	1287.32	1287.52	1282.54	1278.65	1281.25
19/05/2022	1264.24	1251.24	1247.24	1243.29	1231.82
20/05/2022	1225.42	1220.96	1219.97	1220.48	1221.47
21/05/2022	1225.47	1231.47	1235.46	1232.97	1236.97
22/05/2022	1240.96	1245.34	1256.02	1259.03	1258.03
23/05/2022	1253.07	1254.17	1257.07	1254.59	1250.58
24/05/2022	1244.38	1240.72	1241.72	1239.73	1236.74
25/05/2022	1220.25	1221.24	1222.23	1222.22	1222.36
26/05/2022	1219.12	1220.14	1222.78	1230.12	1239.27
27/05/2022	1250.67	1259.67	1266.77	1273.77	1283.63
28/05/2022	1300.13	1311.61	1318.11	1327.61	1337.11
29/05/2022	1349.01	1360.15	1363.96	1373.96	1387.56
30/05/2022	1397.57	1408.48	1446.44	1484.92	1495.92
31/05/2022	2262.12	3025.99	3034.92	3801.91	3813.41
1/06/2022	4583.4	5349.4	5362.4	6126.38	6128.23
2/06/2022	6893.48	6906.47	6915.33	6922.49	6926.84
3/06/2022	6925.84	6925.94	7685.83	7708.83	7705.98
4/06/2022	7697.47	7690.59	7685.71	7680.92	7676.67
5/06/2022	7671.22	7666.39	7662.79	8417.79	9172.18
6/06/2022	9172.33	9170.32	9145.36	9871.86	9866.86
7/06/2022	9114.37	9114.37	9119.44	8364.53	8369.53
8/06/2022	7610.44	7610.44	7601.44	6887.34	6917.1
9/06/2022	6162.22	6158.34	6161.34	6156.49	6155.48
10/06/2022	6154.99	6154.89	5394.87	5416.77	5416.76
11/06/2022	5414.75	5413.13	5411.52	5412.8	5413.55
12/06/2022	5412	5411.58	5410.57	4648.57	3886.57
13/06/2022	3873.57	3860.97	3848.37	3084.38	3080.4
14/06/2022	3066.19	2300.7	2285.6	2276.51	2263.51
15/06/2022	2258.1	1493.6	1493.6	1447.7	1416.72
16/06/2022	1410.11	2164.99	2164.99	2919.84	2913.84
17/06/2022	2910.84	2908.34	2933.36	3647.46	4407.46
18/06/2022	5168.97	5930.98	5962.98	6722.48	6727.49
19/06/2022	6735.59	7496.71	8256.83	8296.83	9057.83
20/06/2022	9820.78	10583.38	10585.98	10589.97	10593.96
21/06/2022	11360.66	12126.15	12131.25	12135.19	12138.14
22/06/2022	12142.66	12147.16	12157.72	12917.72	12929.52
23/06/2022	12928	12165.31	12152.62	11391.12	11389.62
24/06/2022	11389.12	11389.08	12124.08	11363.55	10603.02
25/06/2022	9834.97	9069.98	9035.49	8271.5	8259.69
26/06/2022	8252.58	7491.47	6731.47	6693.42	5934.37
27/06/2022	5934.42	5174.52	5174.52	5214.62	5214.73
28/06/2022	4474.73	3734.72	3746.72	3746.77	3747.43
29/06/2022	3767.41	3768.91	4518.36	4518.36	5267.79
30/06/2022	5290.79	6053.48	6076.28	6837.78	7599.28
1/07/2022	7659.28	7719.82	7719.82	8480.35	8501
2/07/2022	8509.56	8564.45	9328.94	9333.54	9340.34
3/07/2022	9361.45	9411.89	10172.89	10234.94	10235.49
4/07/2022	9496.49	10256.39	11016.39	11736.28	11756.18
5/07/2022	11736.18	12476.18	12485.18	12485.18	12484.58
6/07/2022	13224.58	13983.08	13983.08	13240.58	12495.69
7/07/2022	13235.69	12555.69	12556.57	12556.57	11817.57
8/07/2022	12518.57	12479.57	12479.57	12479.57	13219.45
9/07/2022	13236.95	13209.05	12510.05	13269.94	13332.94
10/07/2022	13312.94	13326.61	12631.61	12569.61	12569.11
11/07/2022	12570.12	12570.12	11873.12	11176.12	11220.12
12/07/2022	11245.12	11245.12	11984.12	12744.12	13504.12
13/07/2022	13504.12	13504.12	13504.12	14246.62	14991.51
14/07/2022	14991.51	15671.51	16410.51	16410.51	17149.51
15/07/2022	17149.51	17888.51	17888.51	17888.51	17888.51
16/07/2022	17891.01	17889.21	18588.21	18588.21	18530.22
17/07/2022	18545.22	18491.22	18434.72	18453.42	18468.42
18/07/2022	19206.41	19206.41	19903.41	20600.41	21296.41
19/07/2022	22031.41	22031.41	22031.41	21277.41	20537.41
20/07/2022	20537.41	20537.41	20537.41	19797.42	19052.42
21/07/2022	19052.42	19052.42	19052.42	18297.42	17536.87
22/07/2022	16776.46	16016.49	15256.49	14494.99	13722.1
23/07/2022	13688.31	13665.67	13665.67	13665.67	13660.66
24/07/2022	13636.66	13623.11	13610.06	13583.46	13564.46
25/07/2022	12802.02	12041.12	11280.22	10519.21	9757.1
26/07/2022	8992.21	8227.76	7463.86	7452.86	7426.76
27/07/2022	6659.26	5893.26	5126.26	5097.2	5075.2
28/07/2022	4306.85	3536.85	2766.85	2749.36	2737.01
29/07/2022	2727.97	2717.46	2706.96	2695.5	2692.5
30/07/2022	2695.3	2687.25	1916.76	1144.26	1126.26
31/07/2022	1119.38	1108.13	1096.88	1086.68	1072.58
1/08/2022	1054.53	1034.28	1013.13	991.09	965.1
2/08/2022	943.99	921.89	898.29	876.29	855.39
3/08/2022	835.79	814.69	793.59	772.4	752.74
4/08/2022	733.89	715.92	697.92	682.31	666.22
5/08/2022	649.76	633.66	617.04	602.9	591.79
6/08/2022	576.65	561.04	545.53	532.71	525.6
7/08/2022	516.9	508.27	499.64	493.94	487.66
8/08/2022	486.16	485.33	484.4	483.05	487.37
9/08/2022	490.64	493.91	498.67	502.65	504.9
10/08/2022	507.54	510.86	516.47	522.18	526.42
11/08/2022	529.04	532.44	535.91	540.23	546.12
12/08/2022	548.69	552.17	557.17	562.28	567.78
13/08/2022	572.06	577.16	580.66	584.99	587.6
14/08/2022	588.68	591.1	593.54	597.34	600.25
15/08/2022	599.75	599.74	601.01	603.42	604.71
16/08/2022	606.64	608.65	610.84	613.17	617.19
17/08/2022	620.15	622.95	625.14	626.81	630.07
18/08/2022	633.45	636.83	639.9	642.69	643.99
19/08/2022	645.87	647.44	646.8	645.78	636.8
20/08/2022	636.69	635.44	633.45	631.89	627.9
21/08/2022	628.46	626.08	623.07	616.97	610.5
22/08/2022	610.49	607.99	605.21	602.7	602.07
23/08/2022	601.37	600.59	599.63	598.38	597.1
24/08/2022	597.31	597.3	596.11	598.51	600.71
25/08/2022	601.41	601.62	604.58	604.58	606.88
26/08/2022	609.89	609.52	611.27	613.17	619.87
27/08/2022	619.87	618.62	618.11	614.57	611.2
28/08/2022	608.39	607.26	606.16	605.16	601.56
29/08/2022	599.56	598.06	595.45	592.85	594.22
30/08/2022	591.32	588.32	585.82	583.77	580.8
31/08/2022	575.6	570.5	565.24	554.76	544.01
1/09/2022	540.4	538.29	533.03	530.92	527.92
2/09/2022	524.11	523.24	521.44	519.74	520.73
3/09/2022	519.88	521.38	524.38	528.59	536.15
4/09/2022	540	544.23	550.83	559.63	572.17
5/09/2022	575.38	581.36	587.97	594.58	596.31
6/09/2022	599.87	604.39	608.41	611.91	616.11
7/09/2022	620.72	626.31	632.25	639.17	646.91
8/09/2022	650	653	657.25	661.27	665.88
9/09/2022	668.92	672.84	676.53	679.73	682.48
10/09/2022	685.77	687.67	689.57	690.46	692.88
11/09/2022	696.23	697.92	698.42	698.32	699.82
12/09/2022	704.1	706.12	708.15	710.25	712.58
13/09/2022	716.92	720.61	722.59	725.08	729.51
14/09/2022	734.15	740.45	745.05	749.04	753.77
15/09/2022	754.79	757.55	757.17	760.26	773.7
16/09/2022	779.9	784.28	785.02	789.04	794.29
17/09/2022	797.3	799.91	804.88	813.81	821.08
18/09/2022	820.43	821.89	824.09	828.28	829.29
19/09/2022	825.72	823.61	822.86	822.45	824.14
20/09/2022	821.65	818.97	816.78	814.59	808.97
21/09/2022	802.13	792.53	786.64	782.53	777.79
22/09/2022	773.32	766.19	761.61	753.14	717.58
23/09/2022	706.04	693.44	684.71	670.81	656.14
24/09/2022	648.06	640.45	625.04	597.11	579.07
25/09/2022	569.98	558.12	544.38	525.69	514.19
26/09/2022	509.67	504.67	498.77	493.08	491.71
27/09/2022	486.32	482.2	479.29	481.93	489.34
28/09/2022	493.35	497.06	500.16	504.06	508.16
29/09/2022	514.08	520.02	525.99	531.96	552.96
30/09/2022	558.18	565.77	571.37	576.48	583.44
1/10/2022	584.92	586.92	594.36	611.26	617.4
2/10/2022	622.34	629.24	637.68	647.8	653.28
3/10/2022	655.52	660.11	664.18	666.57	659.92
4/10/2022	662.2	663.2	663.35	658.21	651.26
5/10/2022	649.26	648.25	652.23	657.62	658.93
6/10/2022	655.54	656.07	659.48	657.98	656.49
7/10/2022	656.77	658.28	663.19	670.96	675.47
8/10/2022	679.49	684.59	689.69	693.95	699.65
9/10/2022	704.01	709.12	713.22	718	722.31
10/10/2022	726.98	730.48	733.61	737.52	742.51
11/10/2022	742.93	746.43	751.3	755.74	758.99
12/10/2022	759.99	761.43	757.85	753.65	755.23
13/10/2022	757.01	756.9	753.8	757.29	762.28
14/10/2022	765.07	767.06	766.96	767.06	768.07
15/10/2022	769.14	769.65	769.75	770.4	770.42
16/10/2022	771.41	770.91	770.42	769.64	768.38
17/10/2022	769.62	769.93	769.72	768.91	768.22
18/10/2022	771.61	772.21	770.2	767.76	764.01
19/10/2022	761.11	757.67	752.17	745.07	734.39
20/10/2022	729.46	721.47	713.16	702.56	691.06
21/10/2022	681.88	671.38	661.98	652.7	645.9
22/10/2022	637.8	630.19	621.99	614.64	605.42
23/10/2022	598.32	590.71	582.5	574.18	566.64
24/10/2022	558.49	550.08	543.61	538.51	539.21
25/10/2022	533.22	527.12	523.11	521.72	523.73
26/10/2022	524.63	526.73	530.35	535.6	543.28
27/10/2022	551.13	557.34	564.01	573.82	582.8
28/10/2022	592.38	599.98	606.78	616.01	623.64
29/10/2022	630.24	637.34	644.42	651.97	662.53
30/10/2022	670.27	679.61	687.56	696.72	705.93
31/10/2022	714.16	721.06	727.15	732.65	731.76
1/11/2022	741.34	747.7	755.54	761.83	765.31
2/11/2022	772.17	777.16	781.64	784.48	783.92
3/11/2022	784.51	787.7	788.7	786.98	785.5
4/11/2022	777.91	773.92	770.12	762.57	751.74
5/11/2022	745.17	737.11	729.55	721	711.95
6/11/2022	701.21	690.47	682.11	672.96	660.33
7/11/2022	646.72	634.52	622.63	611.04	599.43
8/11/2022	584.63	572.9	559.56	547.27	536.68
9/11/2022	522.73	508.74	494.6	481.92	470.47
10/11/2022	459.45	448.05	439.15	430.07	421.08
11/11/2022	415.58	410.26	405.26	401.29	400.17
12/11/2022	397.23	394.78	393.26	391.71	390.2
13/11/2022	390.2	389.53	388.54	388.44	378.88
14/11/2022	382.86	389.11	402.49	421.69	442.09
15/11/2022	462.09	482.06	498.24	513.11	525.2
16/11/2022	539.18	552.98	565.64	576.33	586.33
17/11/2022	596.53	606.08	613.24	620.74	627.47
18/11/2022	635.02	643.26	650.36	656.91	662.04
19/11/2022	670.93	678.99	686.65	694.75	702.27
20/11/2022	710.17	719.84	729.53	738.33	762.33
21/11/2022	772.33	780.79	780.39	773.86	767.54
22/11/2022	758.34	750.84	746.46	743.37	741.88
23/11/2022	740.09	739.28	739.69	741.09	745.04
24/11/2022	744.81	747.16	752.31	754.6	756.05
25/11/2022	760.02	762.28	764.48	765.71	770.72
26/11/2022	770.84	772.28	774.73	775.54	776.16
27/11/2022	778.35	777.35	776.55	774.65	770.65
28/11/2022	767.64	764.33	763.23	762.55	761.77
29/11/2022	762.27	761.77	761.58	759.93	756.58
30/11/2022	757.56	756.77	755.08	752.38	749.88
1/12/2022	749.8	748	745.95	744.56	744.85
2/12/2022	747.09	748.28	750.18	753.67	753.16
3/12/2022	755.16	755.28	754.4	755.29	756.15
4/12/2022	756.65	757.64	758.51	760.3	763.08
5/12/2022	765.58	766.6	767.21	767.92	768.89
6/12/2022	769.89	769.91	770.39	769.19	769.94
7/12/2022	769.76	769.56	771.54	773.05	773.01
8/12/2022	774.01	774	771.51	769.2	764.2
9/12/2022	758.56	753.18	745.08	735.9	726.5
10/12/2022	718.5	711.96	704.59	696.09	686.7
11/12/2022	677.22	668.38	658.61	650.12	639.85
12/12/2022	630.81	623	613.2	604.21	595.33
13/12/2022	587.52	578.7	569.61	562.48	556.45
14/12/2022	549.14	543.7	535.48	528.27	521.77
15/12/2022	513.57	506.47	501.87	496.89	494.4
16/12/2022	488.9	484.24	481.32	479.31	478.86
17/12/2022	476.36	473.28	470.43	467.69	465.58
18/12/2022	462.96	460.71	459.31	457.11	455.1
19/12/2022	452.04	451.33	453.57	451.54	448.6
20/12/2022	444.5	441.7	439.2	435.22	429.85
21/12/2022	425.25	419.58	415	410.4	405.49
22/12/2022	401.39	396.54	391.64	388.68	385.92
23/12/2022	382.8	379.05	376.66	374.2	371.57
24/12/2022	369.82	368.02	366.88	366.31	366.75
25/12/2022	365.92	365.62	365.63	365.63	365.61
26/12/2022	364.71	361.27	356.42	353.44	352.45
27/12/2022	351.25	348.67	346.15	345.9	344.74
28/12/2022	343.55	341.92	341.23	340.77	340.03
29/12/2022	339.82	339.77	339.27	339.03	339.09
30/12/2022	338.79	338.25	337.18	336.35	335.54
31/12/2022	335.04	333.87	332.46	331.01	329.22
1/01/2023	329.1	328.45	326.83	325.42	323.48
2/01/2023	322.6	321.55	321.61	323.11	323.56
3/01/2023	325.36	328.54	330.17	330.77	333.3
4/01/2023	334.92	336.37	337.56	339.12	340.86
5/01/2023	341.92	343.15	344.33	345.67	346.82
6/01/2023	348.63	350.99	353.75	355.94	358.38
7/01/2023	360.68	363.3	366.09	368.56	371.13
8/01/2023	373.06	375.15	377.66	379.65	382.49
9/01/2023	385.12	387.52	389.17	390.56	391.56
10/01/2023	392.05	392.45	394.25	396.1	397.02
11/01/2023	398.19	399.78	400.88	401.28	402.18
12/01/2023	402.93	403.6	404.32	405.07	405.51
13/01/2023	406.3	406.79	407.39	408.31	408.87
14/01/2023	408.92	408.97	408.83	408.54	408.57
15/01/2023	408.4	407.67	406.48	405.3	404.31
16/01/2023	404.49	404.99	405.09	405.02	404.95
17/01/2023	404.83	404.92	405.01	405.06	404.66
18/01/2023	404.06	403.63	403.53	404.02	404.61
19/01/2023	404.97	405.89	406.99	408.2	409.7
20/01/2023	410.39	411.29	412.19	413.27	414.57
21/01/2023	416.18	418.19	420.28	422.79	424.95
22/01/2023	426.84	428.93	431.78	434.47	436.57
23/01/2023	438	439.45	441.84	444.42	433.08
24/01/2023	434.62	436.05	437.56	439.01	440.42
25/01/2023	442.01	443.63	445.23	446.34	447.05
26/01/2023	447.3	447.59	447.7	447.7	447.9
27/01/2023	448.4	449	449.6	450.2	450.6
28/01/2023	450.69	450.98	451.37	451.56	452.15
29/01/2023	452.45	453.04	453.49	454.09	454.59
30/01/2023	454.74	455.03	455.17	455.85	469.34
31/01/2023	469.58	470.17	470.76	471.35	472.74
1/02/2023	472.76	473.04	473.72	473.97	473.89
2/02/2023	474.27	474.66	475.05	475.96	477.35
3/02/2023	477.36	477.61	478.09	478.09	478.69
4/02/2023	478.83	479.22	479.45	479.59	478.9
5/02/2023	478.82	478.65	478.37	478.2	478.49
6/02/2023	478.43	478.12	477.09	475.43	474.83
7/02/2023	474.62	474.06	473.41	472.74	471.67
8/02/2023	471.63	471.26	470.55	470.22	470.23
9/02/2023	470.24	470.54	470.84	470.39	469.23
10/02/2023	469.22	469	468.62	468.64	468.74
11/02/2023	468.51	467.83	467.31	467.08	467.28
12/02/2023	467.16	466.94	466.93	466.81	465.96
13/02/2023	465.87	465.75	465.74	465.78	465.74
14/02/2023	465.6	465.41	465.27	465.09	464.92
15/02/2023	464.57	464.41	464.14	463.93	463.99
16/02/2023	464.88	465.08	465.15	465.68	466.45
17/02/2023	467.46	468.41	469.05	469.53	469.93
18/02/2023	471.21	472.4	473.29	474.18	474.71
19/02/2023	475.89	476.83	477.44	478.06	479.33
20/02/2023	480.97	482.21	483.52	484.79	485.9
21/02/2023	487.59	489.14	490.44	491.84	493.45
22/02/2023	495.3	496.76	498.23	498.78	498.62
23/02/2023	497.78	496.79	495.55	493.45	490.35
24/02/2023	487.61	484.7	481.11	477.58	473.09
25/02/2023	468.83	464.45	460.55	456.95	453.91
26/02/2023	450.06	446.51	443.01	439.51	435.1
27/02/2023	430.52	426.08	421.77	417.22	412.9
28/02/2023	408.31	403.61	399.11	394.36	389.6
1/03/2023	384.63	379.68	374.55	370.15	366.15
2/03/2023	362.1	358.34	354.6	350.72	347.72
3/03/2023	344.45	340.99	337.78	334.56	331.87
4/03/2023	328.64	325.53	322.22	318.87	315.57
5/03/2023	312.41	308.92	305.63	302.81	300.72
6/03/2023	298	295.68	293.48	291.6	289.11
7/03/2023	286.92	285.03	283.5	282.09	280.97
8/03/2023	279.98	279.18	278.63	278.25	277.46
9/03/2023	277.36	277.61	278.22	279.17	279.79
10/03/2023	280.74	281.87	283.45	284.9	286.38
11/03/2023	287.89	289.05	290.11	290.96	291.91
12/03/2023	292.61	293.63	295.34	296.63	297.86
13/03/2023	298.58	299.39	299.61	300.31	301.76
14/03/2023	302.55	303.25	303.82	304.54	305.02
15/03/2023	305.51	306.06	306.5	306.66	307.63
16/03/2023	307.72	307.39	306.9	306.93	307.52
17/03/2023	307.29	307.34	307.82	308.33	309.26
18/03/2023	309.15	310.1	311.55	312.95	313.92
19/03/2023	314.72	315.45	315.6	316.12	316.98
20/03/2023	317.56	318.45	320.23	321.23	321.95
21/03/2023	322.29	322.89	323.12	323.6	324.54
22/03/2023	324.39	324.51	324.69	325.35	325.15
23/03/2023	324.46	324.39	324.35	324.07	323.56
24/03/2023	323.05	322.64	321.85	321.44	320.59
25/03/2023	320.54	320.04	319.04	318.04	317.38
26/03/2023	317.58	318.13	318.55	318.39	318.08
27/03/2023	318.24	318.01	318.02	318.81	320.1
28/03/2023	320.96	322.41	324.37	327.59	330.49
29/03/2023	334.25	336.34	339.21	341.47	344.97
30/03/2023	349.28	353.29	357.72	362.72	367.83
31/03/2023	372.63	376.96	381.45	385.87	390.86

Download data as CSV

Information

Sector:

Gas

Segment:

Wholesale

Category:

Gas prices

AER reference:

D11/2298801[V6]

Source:

AER;AEMO

Overview:

This figure shows the cumulative price* measured at each of the five daily schedules within a gas day.
* The cumulative price is the marginal clearing price accumulated over the previous 34 scheduling intervals (one week) which, if the cumulative price threshold (CPT) is reached ($3700), triggers an administered price period during which the price cannot exceed $40/GJ.
** The CPT changed to $1400 on 1 July 2020 as per Wholesale Market Administered Pricing Procedures (Victoria) V4.0** The CPT changed to $1400 on 1 July 2020 as per Wholesale Market Administered Pricing Procedures (Victoria) V4.0
*** y-axis shown uses a logarithmic scale

Download:

Download graph

Download data as CSV