Daily Q1 base contract prices and traded volumes - Queensland

Tabs

Graph

Data

Settlement day	Q1 2020 ($/MWh)	Settlement day	Q1 2021 ($/MWh)	Settlement day	Q1 2022 ($/MWh)	Settlement day	Q1 2023 ($/MWh)	Q1 2023 (Volume)
02/01/2019	82.53	02/01/2020	71.43	04/01/2021	58.09	04/01/2022	92.25	35
03/01/2019	83	03/01/2020	69.5	05/01/2021	59	05/01/2022	95.66	50
04/01/2019	82.72	06/01/2020	69.5	06/01/2021	58.3	06/01/2022	96.5	48
07/01/2019	83.75	07/01/2020	68.13	07/01/2021	58.2	07/01/2022	96.83	7
08/01/2019	84.75	08/01/2020	68	08/01/2021	59.4	10/01/2022	97.77	55
09/01/2019	85.49	09/01/2020	67.6	11/01/2021	59	11/01/2022	98.75	48
10/01/2019	86	10/01/2020	66.6	12/01/2021	58.5	12/01/2022	99.25	17
11/01/2019	85.99	13/01/2020	66.6	13/01/2021	57.05	13/01/2022	97.8	18
14/01/2019	86	14/01/2020	67.5	14/01/2021	57.5	14/01/2022	96	2
15/01/2019	84.5	15/01/2020	68.37	15/01/2021	57.29	17/01/2022	95	0
16/01/2019	85.54	16/01/2020	68.63	18/01/2021	57.98	18/01/2022	92	10
17/01/2019	85.25	17/01/2020	69.25	19/01/2021	57.5	19/01/2022	88.1	25
18/01/2019	85.84	20/01/2020	69.69	20/01/2021	56.7	20/01/2022	90.25	42
21/01/2019	86.75	21/01/2020	66.92	21/01/2021	56.24	21/01/2022	96.5	23
22/01/2019	86.56	22/01/2020	66.25	22/01/2021	56.5	24/01/2022	95.25	2
23/01/2019	86.85	23/01/2020	66.02	25/01/2021	55.35	25/01/2022	95.25	0
24/01/2019	86.85	24/01/2020	66.5	27/01/2021	54.33	27/01/2022	95.92	51
25/01/2019	87	28/01/2020	66.5	28/01/2021	54.33	28/01/2022	97.3	57
29/01/2019	87.76	29/01/2020	66.93	29/01/2021	54.66	31/01/2022	99	22
30/01/2019	88.5	30/01/2020	66.16	01/02/2021	54.94	01/02/2022	98.5	44
31/01/2019	86.79	31/01/2020	66.76	02/02/2021	54.25	02/02/2022	98.5	14
01/02/2019	86.5	03/02/2020	66.75	03/02/2021	54.12	03/02/2022	95.75	56
04/02/2019	86.5	04/02/2020	66.7	04/02/2021	53.5	04/02/2022	96.05	28
05/02/2019	84.75	05/02/2020	66.5	05/02/2021	53.5	07/02/2022	96.05	0
06/02/2019	83.66	06/02/2020	66.75	08/02/2021	53.5	08/02/2022	95	4
07/02/2019	84.8	07/02/2020	66.25	09/02/2021	53	09/02/2022	91.28	5
08/02/2019	85.91	10/02/2020	65.72	10/02/2021	54.05	10/02/2022	91.28	6
11/02/2019	86.39	11/02/2020	64.63	11/02/2021	54.05	11/02/2022	91.28	10
12/02/2019	85.47	12/02/2020	63.97	12/02/2021	53.2	14/02/2022	90.5	37
13/02/2019	85.35	13/02/2020	64.5	15/02/2021	52.25	15/02/2022	90	12
14/02/2019	85.25	14/02/2020	65.72	16/02/2021	51	16/02/2022	90.85	51
15/02/2019	85.25	17/02/2020	66.64	17/02/2021	50.75	17/02/2022	92.64	50
18/02/2019	85.58	18/02/2020	66.36	18/02/2021	49.84	18/02/2022	93.86	29
19/02/2019	86.25	19/02/2020	65.5	19/02/2021	49.01	21/02/2022	95.5	37
20/02/2019	87	20/02/2020	65.5	22/02/2021	48.94	22/02/2022	95	15
21/02/2019	87	21/02/2020	64.97	23/02/2021	50	23/02/2022	93.67	30
22/02/2019	87.49	24/02/2020	64.49	24/02/2021	51.99	24/02/2022	94.75	78
25/02/2019	87.75	25/02/2020	65.09	25/02/2021	51.5	25/02/2022	97.25	146
26/02/2019	87.42	26/02/2020	65.25	26/02/2021	51.75	28/02/2022	99.21	24
27/02/2019	86	27/02/2020	65.99	01/03/2021	51	01/03/2022	98.58	44
28/02/2019	86	28/02/2020	65.13	02/03/2021	51.89	02/03/2022	100.13	13
01/03/2019	86.75	02/03/2020	64.5	03/03/2021	53	03/03/2022	104	99
04/03/2019	87.09	03/03/2020	63.41	04/03/2021	53	04/03/2022	104.75	9
05/03/2019	87.39	04/03/2020	62.79	05/03/2021	53	07/03/2022	108.21	46
06/03/2019	87.56	05/03/2020	63.37	08/03/2021	53	08/03/2022	110.25	190
07/03/2019	87.56	06/03/2020	64.54	09/03/2021	54.36	09/03/2022	114.43	64
08/03/2019	87.56	09/03/2020	64.62	10/03/2021	53.3	10/03/2022	112	39
11/03/2019	87.75	10/03/2020	65.07	11/03/2021	52.81	11/03/2022	112.5	66
12/03/2019	87.75	11/03/2020	65.07	12/03/2021	52.75	14/03/2022	112.75	11
13/03/2019	87.75	12/03/2020	65.06	15/03/2021	52.75	15/03/2022	114.75	48
14/03/2019	88.19	13/03/2020	65	16/03/2021	53.25	16/03/2022	116.75	19
15/03/2019	88.3	16/03/2020	63.25	17/03/2021	53.5	17/03/2022	116.5	27
18/03/2019	89.05	17/03/2020	63.64	18/03/2021	53.5	18/03/2022	117.75	38
19/03/2019	88.99	18/03/2020	64.25	19/03/2021	53.25	21/03/2022	119.33	15
20/03/2019	89.12	19/03/2020	64.16	22/03/2021	53.5	22/03/2022	119.5	134
21/03/2019	89.82	20/03/2020	64.75	23/03/2021	52.83	23/03/2022	120.13	59
22/03/2019	89.82	23/03/2020	63.27	24/03/2021	52.84	24/03/2022	120.58	84
25/03/2019	89.52	24/03/2020	61.5	25/03/2021	52.6	25/03/2022	123.25	225
26/03/2019	89.52	25/03/2020	61.81	26/03/2021	52.75	28/03/2022	130	135
27/03/2019	89.75	26/03/2020	61.81	29/03/2021	52.75	29/03/2022	124	59
28/03/2019	89.75	27/03/2020	62.46	30/03/2021	52.75	30/03/2022	125.5	18
29/03/2019	89.75	30/03/2020	62.46	31/03/2021	52.1	31/03/2022	129.74	279
01/04/2019	88.93	31/03/2020	62.77	01/04/2021	51.95	01/04/2022	140.5	72
02/04/2019	88.93	01/04/2020	61.66	06/04/2021	54	04/04/2022	158	79
03/04/2019	88.19	02/04/2020	61	07/04/2021	55.25	05/04/2022	143	26
04/04/2019	87	03/04/2020	61.02	08/04/2021	55.5	06/04/2022	143.37	78
05/04/2019	86.25	06/04/2020	59.89	09/04/2021	55.4	07/04/2022	133	47
08/04/2019	86.21	07/04/2020	60.82	12/04/2021	54.75	08/04/2022	134.72	51
09/04/2019	85.5	08/04/2020	60.95	13/04/2021	54.64	11/04/2022	134	5
10/04/2019	85.35	09/04/2020	60.69	14/04/2021	55.66	12/04/2022	134	25
11/04/2019	85.12	14/04/2020	60.87	15/04/2021	56.29	13/04/2022	116	39
12/04/2019	85.5	15/04/2020	61.41	16/04/2021	57.19	14/04/2022	125	14
15/04/2019	85.5	16/04/2020	62.87	19/04/2021	57.6	19/04/2022	131	25
16/04/2019	85.94	17/04/2020	63.1	20/04/2021	57.81	20/04/2022	132.5	36
17/04/2019	85.94	20/04/2020	62.28	21/04/2021	57.56	21/04/2022	136.62	56
18/04/2019	85.94	21/04/2020	61.75	22/04/2021	57	22/04/2022	139	34
23/04/2019	85.12	22/04/2020	61.2	23/04/2021	56.68	25/04/2022	139	0
24/04/2019	85.38	23/04/2020	61.2	26/04/2021	57.5	26/04/2022	141.1	24
26/04/2019	85.38	24/04/2020	61.47	27/04/2021	57.85	27/04/2022	143	18
29/04/2019	84.5	27/04/2020	61.25	28/04/2021	58.11	28/04/2022	148	10
30/04/2019	85	28/04/2020	62.25	29/04/2021	58.6	29/04/2022	154	43
01/05/2019	85.75	29/04/2020	62.5	30/04/2021	58.4	02/05/2022	151	3
02/05/2019	86.25	30/04/2020	63.36	03/05/2021	58.46	03/05/2022	152	45
03/05/2019	87.5	01/05/2020	62.25	04/05/2021	58.15	04/05/2022	156	184
06/05/2019	87.5	04/05/2020	61	05/05/2021	58.4	05/05/2022	155	69
07/05/2019	87.5	05/05/2020	60.25	06/05/2021	58.23	06/05/2022	152	101
08/05/2019	87.5	06/05/2020	60.81	07/05/2021	58.51	09/05/2022	154.25	13
09/05/2019	87.18	07/05/2020	61.25	10/05/2021	58.71	10/05/2022	153.7	52
10/05/2019	86.67	08/05/2020	61.87	11/05/2021	59.25	11/05/2022	149.67	104
13/05/2019	86.52	11/05/2020	61.88	12/05/2021	59.53	12/05/2022	151	32
14/05/2019	86.58	12/05/2020	61	13/05/2021	60.22	13/05/2022	153	20
15/05/2019	87	13/05/2020	60.51	14/05/2021	60	16/05/2022	163	639
16/05/2019	87.25	14/05/2020	60	17/05/2021	59.9	17/05/2022	172.63	855
17/05/2019	87.5	15/05/2020	60	18/05/2021	59	18/05/2022	177.76	156
20/05/2019	87.5	18/05/2020	60.1	19/05/2021	59.7	19/05/2022	186.5	5151
21/05/2019	87.7	19/05/2020	61	20/05/2021	60.25	20/05/2022	199	82
22/05/2019	88.25	20/05/2020	61.58	21/05/2021	60	23/05/2022	210.4	95
23/05/2019	88.12	21/05/2020	62	24/05/2021	61.08	24/05/2022	203.93	2
24/05/2019	88.12	22/05/2020	62.3	25/05/2021	65	25/05/2022	214.36	86
27/05/2019	87.78	25/05/2020	62.3	26/05/2021	67	26/05/2022	216	4
28/05/2019	87.78	26/05/2020	63.75	27/05/2021	65.82	27/05/2022	244	23
29/05/2019	87.49	27/05/2020	65.15	28/05/2021	66	30/05/2022	266	69
30/05/2019	87.49	28/05/2020	63.61	31/05/2021	67.38	31/05/2022	257.5	107
31/05/2019	87.13	29/05/2020	62.55	01/06/2021	67.36	01/06/2022	250	82
03/06/2019	88.49	01/06/2020	63.07	02/06/2021	69.77	02/06/2022	247.64	31
04/06/2019	89.56	02/06/2020	63.75	03/06/2021	71.5	03/06/2022	243	8
05/06/2019	90.19	03/06/2020	64.57	04/06/2021	73.2	06/06/2022	249.21	19
06/06/2019	90.44	04/06/2020	63.73	07/06/2021	75.8	07/06/2022	254.5	16
07/06/2019	89.86	05/06/2020	64.31	08/06/2021	74.26	08/06/2022	252.75	114
11/06/2019	90.17	09/06/2020	65	09/06/2021	71.15	09/06/2022	259	8
12/06/2019	90.04	10/06/2020	64.5	10/06/2021	71.75	10/06/2022	258.15	71
13/06/2019	89.86	11/06/2020	63.75	11/06/2021	71.4	14/06/2022	257	106
14/06/2019	90.13	12/06/2020	63.2	15/06/2021	72.61	15/06/2022	258	34
17/06/2019	90.13	15/06/2020	62	16/06/2021	72.26	16/06/2022	258	35
18/06/2019	90.45	16/06/2020	61.79	17/06/2021	71	17/06/2022	260	4
19/06/2019	90.86	17/06/2020	62	18/06/2021	68	20/06/2022	263.5	1
20/06/2019	90.86	18/06/2020	61.3	21/06/2021	69.5	21/06/2022	254.99	23
21/06/2019	90.86	19/06/2020	61.3	22/06/2021	70.4	22/06/2022	257	54
24/06/2019	90.48	22/06/2020	60.5	23/06/2021	70.23	23/06/2022	260	26
25/06/2019	90.77	23/06/2020	60.25	24/06/2021	70	24/06/2022	253.44	20
26/06/2019	90.77	24/06/2020	59.5	25/06/2021	69.75	27/06/2022	248	20
27/06/2019	91.22	25/06/2020	58.99	28/06/2021	70.75	28/06/2022	249.43	18
28/06/2019	91.3	26/06/2020	58.14	29/06/2021	72.1	29/06/2022	252	8
01/07/2019	91.06	29/06/2020	57.75	30/06/2021	73.66	30/06/2022	254.95	18
02/07/2019	90.94	30/06/2020	58	01/07/2021	73.24	01/07/2022	247	4
03/07/2019	91.06	01/07/2020	58	02/07/2021	74.75	04/07/2022	255	12
04/07/2019	92	02/07/2020	58.45	05/07/2021	76.45	05/07/2022	252.44	13
05/07/2019	92.24	03/07/2020	59.5	06/07/2021	74.07	06/07/2022	249.17	36
08/07/2019	92.35	06/07/2020	58.89	07/07/2021	75.64	07/07/2022	243	4
09/07/2019	92.5	07/07/2020	57.8	08/07/2021	76.75	08/07/2022	246	40
10/07/2019	93	08/07/2020	57.15	09/07/2021	75.76	11/07/2022	248	13
11/07/2019	92.91	09/07/2020	57.5	12/07/2021	75.76	12/07/2022	249	19
12/07/2019	91.88	10/07/2020	57.92	13/07/2021	75.75	13/07/2022	248	14
15/07/2019	90.81	13/07/2020	57.75	14/07/2021	76.96	14/07/2022	251.79	8
16/07/2019	90.41	14/07/2020	56.5	15/07/2021	76.94	15/07/2022	255.45	15
17/07/2019	91.1	15/07/2020	55.93	16/07/2021	77.35	18/07/2022	251	23
18/07/2019	91.5	16/07/2020	57	19/07/2021	79.5	19/07/2022	249.14	9
19/07/2019	91.64	17/07/2020	56.85	20/07/2021	78.5	20/07/2022	249.5	5
22/07/2019	91.5	20/07/2020	58.49	21/07/2021	78.06	21/07/2022	246.99	33
23/07/2019	91.5	21/07/2020	58.49	22/07/2021	77.39	22/07/2022	246	14
24/07/2019	91.85	22/07/2020	58	23/07/2021	76.5	25/07/2022	246	4
25/07/2019	92.5	23/07/2020	57.85	26/07/2021	75.75	26/07/2022	251	4
26/07/2019	94	24/07/2020	57.27	27/07/2021	73	27/07/2022	250.25	19
29/07/2019	94.1	27/07/2020	56.86	28/07/2021	73.61	28/07/2022	248	1
30/07/2019	93	28/07/2020	56.67	29/07/2021	74.25	29/07/2022	241.66	9
31/07/2019	93.22	29/07/2020	55.94	30/07/2021	76.03	01/08/2022	218.9	40
01/08/2019	93	30/07/2020	56.5	02/08/2021	76.03	02/08/2022	209	29
02/08/2019	93.75	31/07/2020	57.5	03/08/2021	74.5	03/08/2022	200	52
05/08/2019	93.75	03/08/2020	57	04/08/2021	74	04/08/2022	209	14
06/08/2019	93.75	04/08/2020	57.11	05/08/2021	74	05/08/2022	211.5	0
07/08/2019	94.56	05/08/2020	58.06	06/08/2021	72.93	08/08/2022	201	22
08/08/2019	95	06/08/2020	59	09/08/2021	72.01	09/08/2022	200	70
09/08/2019	94.98	07/08/2020	59.43	10/08/2021	73.7	10/08/2022	203.19	13
12/08/2019	95.25	10/08/2020	58	11/08/2021	74.9	11/08/2022	208	7
13/08/2019	96.5	11/08/2020	58	12/08/2021	75.85	12/08/2022	215.5	31
14/08/2019	97.86	12/08/2020	58.17	13/08/2021	77.35	15/08/2022	214.95	7
15/08/2019	98	13/08/2020	58.5	16/08/2021	75.42	16/08/2022	222	12
16/08/2019	98.63	14/08/2020	59	17/08/2021	75.65	17/08/2022	226	36
19/08/2019	99.75	17/08/2020	58.61	18/08/2021	75.25	18/08/2022	225	16
20/08/2019	100	18/08/2020	59.04	19/08/2021	74.6	19/08/2022	230	1
21/08/2019	98.75	19/08/2020	59.04	20/08/2021	75.45	22/08/2022	240	3
22/08/2019	98	20/08/2020	59.04	23/08/2021	75.45	23/08/2022	248	63
23/08/2019	98	21/08/2020	59.04	24/08/2021	75.81	24/08/2022	245	4
26/08/2019	98	24/08/2020	59.5	25/08/2021	75.07	25/08/2022	245	12
27/08/2019	97.8	25/08/2020	59	26/08/2021	73.95	26/08/2022	250	1
28/08/2019	97.8	26/08/2020	59.02	27/08/2021	74.3	29/08/2022	259	110
29/08/2019	97.25	27/08/2020	58.99	30/08/2021	74.09	30/08/2022	264.82	17
30/08/2019	95.75	28/08/2020	58.99	31/08/2021	73.5	31/08/2022	260	1
02/09/2019	93.98	31/08/2020	58.99	01/09/2021	73.8	01/09/2022	256	3
03/09/2019	94	01/09/2020	58.76	02/09/2021	73	02/09/2022	254.21	2
04/09/2019	93.25	02/09/2020	59.48	03/09/2021	73.18	05/09/2022	267	2
05/09/2019	95.48	03/09/2020	60	06/09/2021	72.72	06/09/2022	272	2
06/09/2019	96.35	04/09/2020	60.57	07/09/2021	72.72	07/09/2022	277.5	6
09/09/2019	95.83	07/09/2020	59.93	08/09/2021	72.25	08/09/2022	286	6
10/09/2019	95.5	08/09/2020	59.5	09/09/2021	73.25	09/09/2022	286.25	2
11/09/2019	96.65	09/09/2020	60.45	10/09/2021	73.84	12/09/2022	283	0
12/09/2019	98	10/09/2020	59.9	13/09/2021	71.5	13/09/2022	275	10
13/09/2019	98	11/09/2020	59.9	14/09/2021	71	14/09/2022	271	2
16/09/2019	99.5	14/09/2020	60	15/09/2021	69.86	15/09/2022	272.5	10
17/09/2019	100	15/09/2020	60	16/09/2021	70.5	16/09/2022	265	21
18/09/2019	100	16/09/2020	59	17/09/2021	70.5	19/09/2022	258	41
19/09/2019	99.8	17/09/2020	59.74	20/09/2021	71.25	20/09/2022	258	18
20/09/2019	100	18/09/2020	58.75	21/09/2021	72.65	21/09/2022	265	8
23/09/2019	99	21/09/2020	58	22/09/2021	72.65	22/09/2022	265	0
24/09/2019	98.75	22/09/2020	58.2	23/09/2021	73	23/09/2022	266	35
25/09/2019	98.5	23/09/2020	57.41	24/09/2021	75.25	26/09/2022	268	13
26/09/2019	98.75	24/09/2020	57.41	27/09/2021	75.5	27/09/2022	278	5
27/09/2019	97.38	25/09/2020	57	28/09/2021	74.42	28/09/2022	275.75	3
30/09/2019	97.38	28/09/2020	55.1	29/09/2021	75.08	29/09/2022	283	8
01/10/2019	98.01	29/09/2020	54.7	30/09/2021	77.95	30/09/2022	275	0
02/10/2019	97.1	30/09/2020	55.25	01/10/2021	78.11	03/10/2022	265	4
03/10/2019	98.12	01/10/2020	55.25	04/10/2021	73.4	04/10/2022	270	5
04/10/2019	98.12	02/10/2020	54.75	05/10/2021	74.25	05/10/2022	275	2
07/10/2019	98.12	05/10/2020	55.25	06/10/2021	77.94	06/10/2022	273	2
08/10/2019	97.14	06/10/2020	55.5	07/10/2021	79.9	07/10/2022	280	3
09/10/2019	97	07/10/2020	55.75	08/10/2021	79.95	10/10/2022	313.33	28
10/10/2019	96.84	08/10/2020	56.2	11/10/2021	79.95	11/10/2022	314.5	7
11/10/2019	96.84	09/10/2020	56.2	12/10/2021	78	12/10/2022	296	2
14/10/2019	97.2	12/10/2020	57.2	13/10/2021	75.9	13/10/2022	290	8
15/10/2019	97.66	13/10/2020	57.1	14/10/2021	75.5	14/10/2022	290	11
16/10/2019	97	14/10/2020	58	15/10/2021	76.4	17/10/2022	288	3
17/10/2019	97.07	15/10/2020	56.77	18/10/2021	78	18/10/2022	304.03	15
18/10/2019	96.75	16/10/2020	56	19/10/2021	79.78	19/10/2022	310	9
21/10/2019	97.05	19/10/2020	56.37	20/10/2021	85.93	20/10/2022	315	21
22/10/2019	97.5	20/10/2020	56.37	21/10/2021	90.38	21/10/2022	325	28
23/10/2019	96.6	21/10/2020	56.9	22/10/2021	96.73	24/10/2022	314.75	31
24/10/2019	96	22/10/2020	57.92	25/10/2021	91	25/10/2022	303	23
25/10/2019	96	23/10/2020	58.08	26/10/2021	91	26/10/2022	299	24
28/10/2019	95.17	26/10/2020	58.83	27/10/2021	89.83	27/10/2022	288.35	84
29/10/2019	95.17	27/10/2020	58.81	28/10/2021	89.75	28/10/2022	284	41
30/10/2019	94.67	28/10/2020	58.41	29/10/2021	89	31/10/2022	260.69	120
31/10/2019	93.99	29/10/2020	58.41	01/11/2021	88.55	01/11/2022	257	66
01/11/2019	94.35	30/10/2020	58.99	02/11/2021	91	02/11/2022	271.63	183
04/11/2019	92.85	02/11/2020	58.99	03/11/2021	91	03/11/2022	300	60
05/11/2019	93.1	03/11/2020	58.99	04/11/2021	92	04/11/2022	292	63
06/11/2019	92.84	04/11/2020	59.3	05/11/2021	91.5	07/11/2022	280	22
07/11/2019	92.25	05/11/2020	59.3	08/11/2021	92.51	08/11/2022	281	28
08/11/2019	91.14	06/11/2020	59.88	09/11/2021	93	09/11/2022	253	79
11/11/2019	89.27	09/11/2020	59.88	10/11/2021	91.5	10/11/2022	243.01	52
12/11/2019	90	10/11/2020	59.95	11/11/2021	91.25	11/11/2022	245.5	25
13/11/2019	89.75	11/11/2020	59.75	12/11/2021	90	14/11/2022	263	57
14/11/2019	88.41	12/11/2020	59.75	15/11/2021	89	15/11/2022	267.42	27
15/11/2019	87.89	13/11/2020	59.6	16/11/2021	95.25	16/11/2022	278	699
18/11/2019	87.5	16/11/2020	58.15	17/11/2021	98.51	17/11/2022	276	380
19/11/2019	87.8	17/11/2020	58.13	18/11/2021	95.75	18/11/2022	274.1	207
20/11/2019	87.25	18/11/2020	56.96	19/11/2021	94.3	21/11/2022	275	7943
21/11/2019	87.25	19/11/2020	58.36	22/11/2021	95.5	22/11/2022	267	21
22/11/2019	87.25	20/11/2020	58.93	23/11/2021	96.75	23/11/2022	270	19
25/11/2019	86.1	23/11/2020	58.01	24/11/2021	98.75	24/11/2022	270	0
26/11/2019	85.5	24/11/2020	58.1	25/11/2021	102.6	25/11/2022	274.01	3
27/11/2019	83.99	25/11/2020	58	26/11/2021	105.59	28/11/2022	280	14
28/11/2019	84.12	26/11/2020	58.5	29/11/2021	106	29/11/2022	285	64
29/11/2019	84.12	27/11/2020	58.5	30/11/2021	105.75	30/11/2022	270	22
02/12/2019	84	30/11/2020	57.15	01/12/2021	104.75	01/12/2022	270.01	11
03/12/2019	82	01/12/2020	56.01	02/12/2021	105.1	02/12/2022	263	25
04/12/2019	80.94	02/12/2020	54.5	03/12/2021	105.61	05/12/2022	260	16
05/12/2019	80	03/12/2020	55	06/12/2021	106.9	06/12/2022	252.24	37
06/12/2019	80.5	04/12/2020	56.75	07/12/2021	110	07/12/2022	231	53
09/12/2019	79.75	07/12/2020	55.5	08/12/2021	113.5	08/12/2022	215	18
10/12/2019	81.25	08/12/2020	55.5	09/12/2021	113.5	09/12/2022	207	16
11/12/2019	82	09/12/2020	55.4	10/12/2021	112.97	12/12/2022	175	32
12/12/2019	81.5	10/12/2020	55.4	13/12/2021	108.5	13/12/2022	166	33
13/12/2019	82.5	11/12/2020	56.25	14/12/2021	105.5	14/12/2022	168	7
16/12/2019	82.25	14/12/2020	57.25	15/12/2021	108.55	15/12/2022	180	9
17/12/2019	81.7	15/12/2020	58	16/12/2021	111.61	16/12/2022	178	3
18/12/2019	81.99	16/12/2020	58.3	17/12/2021	116.39	19/12/2022	163.11	15
19/12/2019	80.75	17/12/2020	57.79	20/12/2021	116.39	20/12/2022	160	4
20/12/2019	79	18/12/2020	58	21/12/2021	122.67	21/12/2022	152	31
23/12/2019	79	21/12/2020	59.75	22/12/2021	124.25	22/12/2022	152	0
24/12/2019	78.9	22/12/2020	59.75	23/12/2021	134	23/12/2022	167.65	19
27/12/2019	78.9	23/12/2020	60.5	24/12/2021	137	28/12/2022	158.6	23
30/12/2019	78.8	24/12/2020	60	29/12/2021	133.75	29/12/2022	160	6
31/12/2019	77.75	29/12/2020	60	30/12/2021	130	30/12/2022	162.16	10
02/01/2020	75	30/12/2020	60.5	31/12/2021	131.76
03/01/2020	73.25	31/12/2020	61.5	04/01/2022	134.1
06/01/2020	71.25	04/01/2021	59.25	05/01/2022	140
07/01/2020	71	05/01/2021	60.5	06/01/2022	140
08/01/2020	69.5	06/01/2021	57.5	07/01/2022	140
09/01/2020	69.18	07/01/2021	57.75	10/01/2022	146.5
10/01/2020	68.6	08/01/2021	58.5	11/01/2022	157
13/01/2020	66.55	11/01/2021	58	12/01/2022	163
14/01/2020	66.01	12/01/2021	55.75	13/01/2022	155.74
15/01/2020	66.01	13/01/2021	52	14/01/2022	142
16/01/2020	65.5	14/01/2021	52.65	17/01/2022	139.75
17/01/2020	65.6	15/01/2021	51	18/01/2022	133
20/01/2020	70	18/01/2021	51.6	19/01/2022	126.5
21/01/2020	66.18	19/01/2021	53.9	20/01/2022	125.5
22/01/2020	65.25	20/01/2021	53.3	21/01/2022	156
23/01/2020	65.25	21/01/2021	53.3	24/01/2022	154.51
24/01/2020	65.25	22/01/2021	52.75	25/01/2022	151.5
28/01/2020	65.25	25/01/2021	50	27/01/2022	160
29/01/2020	66.75	27/01/2021	48.5	28/01/2022	162.51
30/01/2020	67	28/01/2021	48	31/01/2022	169.99
31/01/2020	68	29/01/2021	48	01/02/2022	175.5
03/02/2020	68.75	01/02/2021	47.05	02/02/2022	165
04/02/2020	68	02/02/2021	47.25	03/02/2022	163
05/02/2020	65.75	03/02/2021	48	04/02/2022	163
06/02/2020	63.05	04/02/2021	47.15	07/02/2022	150.5
07/02/2020	63	05/02/2021	46.5	08/02/2022	150.5
10/02/2020	63	08/02/2021	44.75	09/02/2022	144
11/02/2020	61	09/02/2021	44.75	10/02/2022	138.5
12/02/2020	60.5	10/02/2021	44.75	11/02/2022	134.5
13/02/2020	62.5	11/02/2021	44	14/02/2022	135.5
14/02/2020	62	12/02/2021	42.9	15/02/2022	135.5
17/02/2020	62.1	15/02/2021	42	16/02/2022	133.5
18/02/2020	62.5	16/02/2021	40.5	17/02/2022	133.5
19/02/2020	62.5	17/02/2021	40.5	18/02/2022	134.5
20/02/2020	62.5	18/02/2021	41	21/02/2022	134.5
21/02/2020	62	19/02/2021	41.5	22/02/2022	134.5
24/02/2020	61.25	22/02/2021	40.75	23/02/2022	134.5
25/02/2020	61	23/02/2021	40.75	24/02/2022	137.5
26/02/2020	60	24/02/2021	41.5	25/02/2022	139
27/02/2020	59	25/02/2021	41.5	28/02/2022	139
28/02/2020	58.75	26/02/2021	42.5	01/03/2022	139
02/03/2020	57.25	01/03/2021	42	02/03/2022	139
03/03/2020	57.25	02/03/2021	42.5	03/03/2022	139
04/03/2020	57	03/03/2021	42	04/03/2022	139
05/03/2020	57	04/03/2021	41	07/03/2022	140
06/03/2020	57	05/03/2021	41	08/03/2022	140
09/03/2020	56.55	08/03/2021	41.5	09/03/2022	156
10/03/2020	56.55	09/03/2021	42.75	10/03/2022	156
11/03/2020	56.55	10/03/2021	42.75	11/03/2022	156
12/03/2020	56.55	11/03/2021	43	14/03/2022	153
13/03/2020	56.15	12/03/2021	43	15/03/2022	149
16/03/2020	54.89	15/03/2021	43	16/03/2022	149
17/03/2020	54.51	16/03/2021	43	17/03/2022	149
18/03/2020	54.51	17/03/2021	43	18/03/2022	149
19/03/2020	54	18/03/2021	43	21/03/2022	148.25
20/03/2020	54	19/03/2021	43	22/03/2022	148.25
23/03/2020	54	22/03/2021	43	23/03/2022	148.25
24/03/2020	54	23/03/2021	44	24/03/2022	148.25
25/03/2020	54	24/03/2021	43.5	25/03/2022	148.25
26/03/2020	54	25/03/2021	43.5	28/03/2022	151.5
27/03/2020	54	26/03/2021	43	29/03/2022	151.5
30/03/2020	54	29/03/2021	43	30/03/2022	151.5
31/03/2020	54	30/03/2021	42.85	31/03/2022	148.75
		31/03/2021	42.7

Download data as CSV

Information

Sector:

Electricity

Segment:

Wholesale

Category:

Electricity contract prices

AER reference:

11048184

Source:

AER; ASX Energy

Overview:

This figure shows the closing daily base contract prices in Queensland for the first quarter of 2020, 2021, 2022 and 2023. Also shown is the daily volume of Q1 2023 base contracts traded. High volume in May was a result of the conversion of base load options to base future contracts. The shaded area signifies the Q1 period for which the contracts are being purchased.

Download:

Download graph

Download data as CSV