Daily Q1 base contract prices and traded volumes - Queensland

Tabs

Graph
Data
Settlement dayQ1 2019 ($/MWh)Settlement dayQ1 2020 ($/MWh)Settlement dayQ1 2021 ($/MWh)Settlement dayQ1 2022 ($/MWh)Q1 2022 (Volume)
02/01/201886.7902/01/201982.5302/01/202071.4304/01/202158.0920
03/01/20188603/01/20198303/01/202069.505/01/20215953
04/01/201885.504/01/201982.7206/01/202069.506/01/202158.386
05/01/201885.507/01/201983.7507/01/202068.1307/01/202158.233
08/01/201883.508/01/201984.7508/01/20206808/01/202159.445
09/01/201883.2509/01/201985.4909/01/202067.611/01/20215932
10/01/201882.8710/01/20198610/01/202066.612/01/202158.55
11/01/201882.611/01/201985.9913/01/202066.613/01/202157.0514
12/01/20188314/01/20198614/01/202067.514/01/202157.514
15/01/20188315/01/201984.515/01/202068.3715/01/202157.2952
16/01/20188316/01/201985.5416/01/202068.6318/01/202157.9867
17/01/201882.7517/01/201985.2517/01/202069.2519/01/202157.538
18/01/20188218/01/201985.8420/01/202069.6920/01/202156.720
19/01/201881.921/01/201986.7521/01/202066.9221/01/202156.2420
22/01/201881.922/01/201986.5622/01/202066.2522/01/202156.565
23/01/201881.2523/01/201986.8523/01/202066.0225/01/202155.3515
24/01/201880.824/01/201986.8524/01/202066.527/01/202154.3384
25/01/201880.2525/01/20198728/01/202066.528/01/202154.330
29/01/201880.2529/01/201987.7629/01/202066.9329/01/202154.6626
30/01/201880.3330/01/201988.530/01/202066.1601/02/202154.9435
31/01/201881.8131/01/201986.7931/01/202066.7602/02/202154.2570
01/02/201881.8101/02/201986.503/02/202066.7503/02/202154.127
02/02/201881.8104/02/201986.504/02/202066.704/02/202153.564
05/02/201881.7505/02/201984.7505/02/202066.505/02/202153.521
06/02/20188106/02/201983.6606/02/202066.7508/02/202153.50
07/02/20188107/02/201984.807/02/202066.2509/02/20215323
08/02/201882.108/02/201985.9110/02/202065.7210/02/202154.0530
09/02/201882.511/02/201986.3911/02/202064.6311/02/202154.050
12/02/201882.2512/02/201985.4712/02/202063.9712/02/202153.245
13/02/201882.0413/02/201985.3513/02/202064.515/02/202152.2510
14/02/201881.514/02/201985.2514/02/202065.7216/02/20215171
15/02/201880.515/02/201985.2517/02/202066.6417/02/202150.752
16/02/20188018/02/201985.5818/02/202066.3618/02/202149.8425
19/02/201878.519/02/201986.2519/02/202065.519/02/202149.01103
20/02/201878.0520/02/20198720/02/202065.522/02/202148.940
21/02/20187821/02/20198721/02/202064.9723/02/20215050
22/02/201878.522/02/201987.4924/02/202064.4924/02/202151.9927
23/02/201878.7525/02/201987.7525/02/202065.0925/02/202151.54
26/02/201879.0626/02/201987.4226/02/202065.2526/02/202151.7510
27/02/201879.0627/02/20198627/02/202065.9901/03/20215117
28/02/201878.928/02/20198628/02/202065.1302/03/202151.8916
01/03/20187901/03/201986.7502/03/202064.503/03/20215332
02/03/20187904/03/201987.0903/03/202063.4104/03/2021535
05/03/201879.605/03/201987.3904/03/202062.7905/03/2021530
06/03/201879.606/03/201987.5605/03/202063.3708/03/2021530
07/03/201879.8507/03/201987.5606/03/202064.5409/03/202154.3619
08/03/201880.6508/03/201987.5609/03/202064.6210/03/202153.335
09/03/201881.111/03/201987.7510/03/202065.0711/03/202152.8111
12/03/201881.112/03/201987.7511/03/202065.0712/03/202152.751
13/03/201881.113/03/201987.7512/03/202065.0615/03/202152.754
14/03/20188214/03/201988.1913/03/20206516/03/202153.252
15/03/20188215/03/201988.316/03/202063.2517/03/202153.528
16/03/201882.7518/03/201989.0517/03/202063.6418/03/202153.50
19/03/201882.6719/03/201988.9918/03/202064.2519/03/202153.2521
20/03/201882.6720/03/201989.1219/03/202064.1622/03/202153.537
21/03/201882.6721/03/201989.8220/03/202064.7523/03/202152.8342
22/03/201882.3422/03/201989.8223/03/202063.2724/03/202152.842
23/03/201882.725/03/201989.5224/03/202061.525/03/202152.673
26/03/201882.726/03/201989.5225/03/202061.8126/03/202152.7519
27/03/20188127/03/201989.7526/03/202061.8129/03/202152.755
28/03/20188128/03/201989.7527/03/202062.4630/03/202152.750
29/03/20188129/03/201989.7530/03/202062.4631/03/202152.123
03/04/201881.5301/04/201988.9331/03/202062.7701/04/202151.9561
04/04/201882.2502/04/201988.9301/04/202061.6606/04/20215422
05/04/201882.2503/04/201988.1902/04/20206107/04/202155.2550
06/04/201882.2504/04/20198703/04/202061.0208/04/202155.596
09/04/201882.2505/04/201986.2506/04/202059.8909/04/202155.441
10/04/201882.2508/04/201986.2107/04/202060.8212/04/202154.755
11/04/201881.2509/04/201985.508/04/202060.9513/04/202154.6447
12/04/201881.0510/04/201985.3509/04/202060.6914/04/202155.6610
13/04/201881.2111/04/201985.1214/04/202060.8715/04/202156.2922
16/04/201880.7812/04/201985.515/04/202061.4116/04/202157.1933
17/04/201880.7815/04/201985.516/04/202062.8719/04/202157.630
18/04/201881.516/04/201985.9417/04/202063.120/04/202157.8157
19/04/201881.517/04/201985.9420/04/202062.2821/04/202157.5630
20/04/201882.1518/04/201985.9421/04/202061.7522/04/20215759
23/04/201882.1523/04/201985.1222/04/202061.223/04/202156.6897
24/04/201882.524/04/201985.3823/04/202061.226/04/202157.531
26/04/201882.526/04/201985.3824/04/202061.4727/04/202157.8561
27/04/20188329/04/201984.527/04/202061.2528/04/202158.1166
30/04/201883.230/04/20198528/04/202062.2529/04/202158.658
01/05/201882.8801/05/201985.7529/04/202062.530/04/202158.411
02/05/201882.902/05/201986.2530/04/202063.3603/05/202158.4644
03/05/201882.8803/05/201987.501/05/202062.2504/05/202158.155
04/05/201882.8806/05/201987.504/05/20206105/05/202158.445
07/05/201882.8807/05/201987.505/05/202060.2506/05/202158.2332
08/05/201882.8808/05/201987.506/05/202060.8107/05/202158.5195
09/05/201883.0509/05/201987.1807/05/202061.2510/05/202158.7137
10/05/201883.7510/05/201986.6708/05/202061.8711/05/202159.2532
11/05/201883.7513/05/201986.5211/05/202061.8812/05/202159.5333
14/05/201883.614/05/201986.5812/05/20206113/05/202160.2228
15/05/20188415/05/20198713/05/202060.5114/05/20216015
16/05/20188416/05/201987.2514/05/20206017/05/202159.95
17/05/201884.4717/05/201987.515/05/20206018/05/202159190
18/05/201884.7520/05/201987.518/05/202060.119/05/202159.71652
21/05/201884.7221/05/201987.719/05/20206120/05/202160.2528
22/05/201884.7222/05/201988.2520/05/202061.5821/05/2021602
23/05/201884.923/05/201988.1221/05/20206224/05/202161.0811
24/05/201884.3724/05/201988.1222/05/202062.325/05/20216580
25/05/201883.8427/05/201987.7825/05/202062.326/05/20216790
28/05/201883.7528/05/201987.7826/05/202063.7527/05/202165.8233
29/05/201882.9929/05/201987.4927/05/202065.1528/05/20216668
30/05/201882.6630/05/201987.4928/05/202063.6131/05/202167.3871
31/05/201882.7231/05/201987.1329/05/202062.5501/06/202167.36116
01/06/201882.303/06/201988.4901/06/202063.0702/06/202169.7725
04/06/201882.304/06/201989.5602/06/202063.7503/06/202171.565
05/06/20188205/06/201990.1903/06/202064.5704/06/202173.275
06/06/201882.2506/06/201990.4404/06/202063.7307/06/202175.8111
07/06/201882.7607/06/201989.8605/06/202064.3108/06/202174.2616
08/06/201883.311/06/201990.1709/06/20206509/06/202171.1537
12/06/201882.7612/06/201990.0410/06/202064.510/06/202171.7521
13/06/201882.7513/06/201989.8611/06/202063.7511/06/202171.439
14/06/201882.7514/06/201990.1312/06/202063.215/06/202172.6143
15/06/201882.7517/06/201990.1315/06/20206216/06/202172.2622
18/06/201883.1718/06/201990.4516/06/202061.7917/06/2021710
19/06/201884.1519/06/201990.8617/06/20206218/06/20216820
20/06/201885.520/06/201990.8618/06/202061.321/06/202169.56
21/06/20188621/06/201990.8619/06/202061.322/06/202170.410
22/06/201886.2824/06/201990.4822/06/202060.523/06/202170.2315
25/06/201886.9525/06/201990.7723/06/202060.2524/06/2021705
26/06/201887.526/06/201990.7724/06/202059.525/06/202169.7515
27/06/201887.527/06/201991.2225/06/202058.99
28/06/201886.8928/06/201991.326/06/202058.14
29/06/201886.8901/07/201991.0629/06/202057.75
02/07/201886.4202/07/201990.9430/06/202058
03/07/201885.8303/07/201991.0601/07/202058
04/07/201885.8304/07/20199202/07/202058.45
05/07/201886.0205/07/201992.2403/07/202059.5
06/07/201886.0208/07/201992.3506/07/202058.89
09/07/201885.9309/07/201992.507/07/202057.8
10/07/201885.3310/07/20199308/07/202057.15
11/07/201884.4611/07/201992.9109/07/202057.5
12/07/201884.2512/07/201991.8810/07/202057.92
13/07/201884.7615/07/201990.8113/07/202057.75
16/07/20188516/07/201990.4114/07/202056.5
17/07/201885.2517/07/201991.115/07/202055.93
18/07/201886.0618/07/201991.516/07/202057
19/07/201886.0619/07/201991.6417/07/202056.85
20/07/201886.0622/07/201991.520/07/202058.49
23/07/201886.0623/07/201991.521/07/202058.49
24/07/201886.7424/07/201991.8522/07/202058
25/07/201886.4825/07/201992.523/07/202057.85
26/07/201886.2526/07/20199424/07/202057.27
27/07/201886.929/07/201994.127/07/202056.86
30/07/201886.930/07/20199328/07/202056.67
31/07/201886.931/07/201993.2229/07/202055.94
01/08/201886.501/08/20199330/07/202056.5
02/08/201886.7502/08/201993.7531/07/202057.5
03/08/201887.3205/08/201993.7503/08/202057
06/08/201888.0906/08/201993.7504/08/202057.11
07/08/201889.107/08/201994.5605/08/202058.06
08/08/201889.7308/08/20199506/08/202059
09/08/201889.7409/08/201994.9807/08/202059.43
10/08/201889.1312/08/201995.2510/08/202058
13/08/201889.1313/08/201996.511/08/202058
14/08/201889.1314/08/201997.8612/08/202058.17
15/08/201887.7515/08/20199813/08/202058.5
16/08/201887.7516/08/201998.6314/08/202059
17/08/201888.2519/08/201999.7517/08/202058.61
20/08/20188620/08/201910018/08/202059.04
21/08/20188721/08/201998.7519/08/202059.04
22/08/201887.7522/08/20199820/08/202059.04
23/08/201887.7523/08/20199821/08/202059.04
24/08/20188826/08/20199824/08/202059.5
27/08/20189027/08/201997.825/08/202059
28/08/20189028/08/201997.826/08/202059.02
29/08/201891.529/08/201997.2527/08/202058.99
30/08/201891.2830/08/201995.7528/08/202058.99
31/08/201891.2202/09/201993.9831/08/202058.99
03/09/201893.503/09/20199401/09/202058.76
04/09/201893.504/09/201993.2502/09/202059.48
05/09/201893.505/09/201995.4803/09/202060
06/09/201893.106/09/201996.3504/09/202060.57
07/09/201893.109/09/201995.8307/09/202059.93
10/09/201891.2510/09/201995.508/09/202059.5
11/09/201890.511/09/201996.6509/09/202060.45
12/09/201890.512/09/20199810/09/202059.9
13/09/20188913/09/20199811/09/202059.9
14/09/20188816/09/201999.514/09/202060
17/09/201887.7517/09/201910015/09/202060
18/09/20188818/09/201910016/09/202059
19/09/201889.7519/09/201999.817/09/202059.74
20/09/201889.7520/09/201910018/09/202058.75
21/09/201889.7523/09/20199921/09/202058
24/09/201891.524/09/201998.7522/09/202058.2
25/09/20189325/09/201998.523/09/202057.41
26/09/20189326/09/201998.7524/09/202057.41
27/09/20189327/09/201997.3825/09/202057
28/09/20189330/09/201997.3828/09/202055.1
01/10/201893.501/10/201998.0129/09/202054.7
02/10/201896.502/10/201997.130/09/202055.25
03/10/201895.2503/10/201998.1201/10/202055.25
04/10/201895.2504/10/201998.1202/10/202054.75
05/10/201895.307/10/201998.1205/10/202055.25
08/10/201895.308/10/201997.1406/10/202055.5
09/10/20189709/10/20199707/10/202055.75
10/10/201895.2510/10/201996.8408/10/202056.2
11/10/201894.0511/10/201996.8409/10/202056.2
12/10/201894.0514/10/201997.212/10/202057.2
15/10/201894.0515/10/201997.6613/10/202057.1
16/10/20189416/10/20199714/10/202058
17/10/20189417/10/201997.0715/10/202056.77
18/10/20189418/10/201996.7516/10/202056
19/10/201894.121/10/201997.0519/10/202056.37
22/10/201894.122/10/201997.520/10/202056.37
23/10/201894.123/10/201996.621/10/202056.9
24/10/201895.5824/10/20199622/10/202057.92
25/10/20189625/10/20199623/10/202058.08
26/10/201896.528/10/201995.1726/10/202058.83
29/10/201898.529/10/201995.1727/10/202058.81
30/10/2018100.530/10/201994.6728/10/202058.41
31/10/2018103.7531/10/201993.9929/10/202058.41
01/11/2018103.7501/11/201994.3530/10/202058.99
02/11/201810404/11/201992.8502/11/202058.99
05/11/2018105.7505/11/201993.103/11/202058.99
06/11/2018105.7506/11/201992.8404/11/202059.3
07/11/2018102.2507/11/201992.2505/11/202059.3
08/11/20189908/11/201991.1406/11/202059.88
09/11/201810211/11/201989.2709/11/202059.88
12/11/2018102.2512/11/20199010/11/202059.95
13/11/2018102.2513/11/201989.7511/11/202059.75
14/11/2018103.4614/11/201988.4112/11/202059.75
15/11/2018104.5415/11/201987.8913/11/202059.6
16/11/2018104.5418/11/201987.516/11/202058.15
19/11/201810419/11/201987.817/11/202058.13
20/11/201810220/11/201987.2518/11/202056.96
21/11/201810121/11/201987.2519/11/202058.36
22/11/201810022/11/201987.2520/11/202058.93
23/11/201810025/11/201986.123/11/202058.01
26/11/201899.526/11/201985.524/11/202058.1
27/11/20189927/11/201983.9925/11/202058
28/11/20189728/11/201984.1226/11/202058.5
29/11/20189729/11/201984.1227/11/202058.5
30/11/20189702/12/20198430/11/202057.15
03/12/201895.503/12/20198201/12/202056.01
04/12/201895.904/12/201980.9402/12/202054.5
05/12/201894.505/12/20198003/12/202055
06/12/201893.2506/12/201980.504/12/202056.75
07/12/20189209/12/201979.7507/12/202055.5
10/12/201889.7510/12/201981.2508/12/202055.5
11/12/201889.7511/12/20198209/12/202055.4
12/12/201889.7512/12/201981.510/12/202055.4
13/12/201892.7513/12/201982.511/12/202056.25
14/12/201894.516/12/201982.2514/12/202057.25
17/12/201897.7517/12/201981.715/12/202058
18/12/20189818/12/201981.9916/12/202058.3
19/12/20189919/12/201980.7517/12/202057.79
20/12/20189920/12/20197918/12/202058
21/12/20189723/12/20197921/12/202059.75
24/12/20189724/12/201978.922/12/202059.75
27/12/20189727/12/201978.923/12/202060.5
28/12/201894.7530/12/201978.824/12/202060
31/12/201893.7531/12/201977.7529/12/202060
02/01/201993.2202/01/20207530/12/202060.5
03/01/201993.7503/01/202073.2531/12/202061.5
04/01/201993.7506/01/202071.2504/01/202159.25
07/01/201993.7507/01/20207105/01/202160.5
08/01/201996.408/01/202069.506/01/202157.5
09/01/201996.509/01/202069.1807/01/202157.75
10/01/201996.510/01/202068.608/01/202158.5
11/01/201996.513/01/202066.5511/01/202158
14/01/20199814/01/202066.0112/01/202155.75
15/01/20199515/01/202066.0113/01/202152
16/01/20199616/01/202065.514/01/202152.65
17/01/201994.517/01/202065.615/01/202151
18/01/201994.820/01/20207018/01/202151.6
21/01/201996.521/01/202066.1819/01/202153.9
22/01/20199722/01/202065.2520/01/202153.3
23/01/201997.523/01/202065.2521/01/202153.3
24/01/201910024/01/202065.2522/01/202152.75
25/01/2019100.528/01/202065.2525/01/202150
29/01/2019102.629/01/202066.7527/01/202148.5
30/01/2019102.630/01/20206728/01/202148
31/01/20199731/01/20206829/01/202148
01/02/20199703/02/202068.7501/02/202147.05
04/02/201993.7504/02/20206802/02/202147.25
05/02/201993.105/02/202065.7503/02/202148
06/02/201995.7506/02/202063.0504/02/202147.15
07/02/201995.7507/02/20206305/02/202146.5
08/02/20199710/02/20206308/02/202144.75
11/02/201997.411/02/20206109/02/202144.75
12/02/20199612/02/202060.510/02/202144.75
13/02/201994.513/02/202062.511/02/202144
14/02/201994.514/02/20206212/02/202142.9
15/02/201994.517/02/202062.115/02/202142
18/02/201994.518/02/202062.516/02/202140.5
19/02/201994.519/02/202062.517/02/202140.5
20/02/201993.7520/02/202062.518/02/202141
21/02/201993.521/02/20206219/02/202141.5
22/02/201993.524/02/202061.2522/02/202140.75
25/02/201992.525/02/20206123/02/202140.75
26/02/201989.526/02/20206024/02/202141.5
27/02/201987.527/02/20205925/02/202141.5
28/02/201987.528/02/202058.7526/02/202142.5
01/03/201987.502/03/202057.2501/03/202142
04/03/201986.7503/03/202057.2502/03/202142.5
05/03/201985.504/03/20205703/03/202142
06/03/201985.505/03/20205704/03/202141
07/03/201985.7506/03/20205705/03/202141
08/03/201985.7509/03/202056.5508/03/202141.5
11/03/201986.510/03/202056.5509/03/202142.75
12/03/201986.511/03/202056.5510/03/202142.75
13/03/201986.512/03/202056.5511/03/202143
14/03/201987.2513/03/202056.1512/03/202143
15/03/201987.2516/03/202054.8915/03/202143
18/03/201986.7517/03/202054.5116/03/202143
19/03/201986.518/03/202054.5117/03/202143
20/03/201986.519/03/20205418/03/202143
21/03/20198720/03/20205419/03/202143
22/03/20198723/03/20205422/03/202143
25/03/20198724/03/20205423/03/202144
26/03/20198725/03/20205424/03/202143.5
27/03/20198726/03/20205425/03/202143.5
28/03/20198727/03/20205426/03/202143
29/03/201986.7530/03/20205429/03/202143
31/03/20205430/03/202142.85
31/03/202142.7
Download data as CSV
Information
Sector: 
Segment: 
Category: 
Electricity contract prices
AER reference: 
11048184
Source: 
AER; ASX Energy
Overview: 

This figure shows the closing daily base contract prices in Queensland for the first quarter of 2019, 2020, 2021 and 2022. Also shown is the daily volume of Q1 2022 base contracts traded. High volume on 19 May 2021 was a result of the conversion of base load options to base future contracts. The shaded area signifies the Q1 period for which the contracts are being purchased.