Daily Q1 base contract prices and traded volumes - Queensland

Tabs

Graph
Data
Settlement dayQ1 2017 ($/MWh)Settlement dayQ1 2018 ($/MWh)Settlement dayQ1 2019 ($/MWh)Settlement dayQ1 2020 ($/MWh)Q1 2020 (Volume)
4/01/201667.53/01/201792.752/01/201886.792/01/201982.537
5/01/201668.44/01/201793.43/01/2018863/01/20198347
6/01/201667.95/01/201794.254/01/201885.54/01/201982.7223
7/01/201667.756/01/201794.245/01/201885.57/01/201983.7510
8/01/2016689/01/201795.758/01/201883.58/01/201984.752
11/01/201668.7510/01/201795.759/01/201883.259/01/201985.4935
12/01/201667.3511/01/201795.7510/01/201882.8710/01/20198615
13/01/20166812/01/201796.2211/01/201882.611/01/201985.9937
14/01/201668.113/01/20179812/01/20188314/01/2019867
15/01/20166816/01/201710315/01/20188315/01/201984.510
18/01/20166817/01/2017102.8716/01/20188316/01/201985.5415
19/01/20166818/01/2017104.7517/01/201882.7517/01/201985.2522
20/01/201667.3519/01/201710518/01/20188218/01/201985.8420
21/01/201667.3620/01/201710319/01/201881.921/01/201986.7516
22/01/20166823/01/2017102.522/01/201881.922/01/201986.5635
25/01/201668.924/01/201710223/01/201881.2523/01/201986.850
27/01/201671.2525/01/2017101.524/01/201880.824/01/201986.850
28/01/201671.1327/01/201710125/01/201880.2525/01/20198720
29/01/201671.6130/01/201710529/01/201880.2529/01/201987.7626
1/02/201670.7531/01/2017105.0930/01/201880.3330/01/201988.525
2/02/2016681/02/2017107.731/01/201881.8131/01/201986.790
3/02/2016682/02/20171101/02/201881.811/02/201986.50
4/02/2016683/02/2017110.722/02/201881.814/02/201986.53
5/02/2016686/02/2017111.735/02/201881.755/02/201984.7517
8/02/2016687/02/2017116.336/02/2018816/02/201983.6618
9/02/201667.918/02/2017117.77/02/2018817/02/201984.820
10/02/201667.919/02/2017118.558/02/201882.18/02/201985.9135
11/02/201667.510/02/2017118.189/02/201882.511/02/201986.393
12/02/201667.7513/02/2017116.512/02/201882.2512/02/201985.4711
15/02/201667.7514/02/2017116.513/02/201882.0413/02/201985.3577
16/02/201667.7515/02/2017116.5614/02/201881.514/02/201985.2528
17/02/201668.2516/02/2017117.7515/02/201880.515/02/201985.257
18/02/201669.517/02/2017117.716/02/20188018/02/201985.5815
19/02/201671.9520/02/2017117.919/02/201878.519/02/201986.2531
22/02/201673.0521/02/2017118.520/02/201878.0520/02/20198727
23/02/201673.0522/02/2017118.521/02/20187821/02/2019870
24/02/20167323/02/201711922/02/201878.522/02/201987.4926
25/02/201672.7524/02/201711923/02/201878.7525/02/201987.755
26/02/201672.5227/02/2017118.626/02/201879.0626/02/201987.425
29/02/201673.7528/02/201712027/02/201879.0627/02/20198620
1/03/201673.781/03/201712228/02/201878.928/02/2019860
2/03/201673.782/03/2017122.251/03/2018791/03/201986.7512
3/03/201674.43/03/20171202/03/2018794/03/201987.0915
4/03/201674.46/03/20171205/03/201879.65/03/201987.3910
7/03/201673.837/03/2017118.786/03/201879.66/03/201987.5626
8/03/201673.838/03/2017118.787/03/201879.857/03/201987.560
9/03/201673.839/03/2017118.788/03/201880.658/03/201987.560
10/03/201673.8310/03/2017119.979/03/201881.111/03/201987.7560
11/03/201673.7613/03/2017119.9712/03/201881.112/03/201987.750
14/03/201673.7614/03/2017119.913/03/201881.113/03/201987.750
15/03/201674.6515/03/2017119.914/03/20188214/03/201988.1911
16/03/201674.6516/03/2017119.915/03/20188215/03/201988.35
17/03/201675.517/03/2017119.2516/03/201882.7518/03/201989.053
18/03/201675.520/03/2017119.2519/03/201882.6719/03/201988.9920
21/03/201675.521/03/2017119.1620/03/201882.6720/03/201989.1225
22/03/201676.1522/03/201712021/03/201882.6721/03/201989.8210
23/03/201677.523/03/2017120.922/03/201882.3422/03/201989.820
24/03/201677.824/03/2017121.5123/03/201882.725/03/201989.521
29/03/201677.6527/03/201712426/03/201882.726/03/201989.520
30/03/201677.6528/03/201712427/03/20188127/03/201989.7510
31/03/201676.7529/03/201712428/03/20188128/03/201989.750
1/04/201676.7530/03/201712429/03/20188129/03/201989.750
4/04/201677.2131/03/20171243/04/201881.531/04/201988.9329
5/04/2016773/04/20171244/04/201882.252/04/201988.930
6/04/201676.864/04/20171225/04/201882.253/04/201988.1935
7/04/201677.145/04/20171206/04/201882.254/04/20198718
8/04/201677.536/04/2017118.259/04/201882.255/04/201986.2511
11/04/201678.477/04/2017118.2510/04/201882.258/04/201986.210
12/04/201678.510/04/2017119.8911/04/201881.259/04/201985.519
13/04/201678.611/04/2017119.8912/04/201881.0510/04/201985.350
14/04/201679.712/04/201712213/04/201881.2111/04/201985.1220
15/04/201679.2513/04/2017122.616/04/201880.7812/04/201985.50
18/04/201679.2518/04/2017122.5917/04/201880.7815/04/201985.50
19/04/201680.219/04/201712318/04/201881.516/04/201985.943
20/04/201680.220/04/201712419/04/201881.517/04/201985.9425
21/04/201680.421/04/2017124.520/04/201882.1518/04/201985.940
22/04/201681.2524/04/2017124.523/04/201882.1523/04/201985.125
26/04/201681.726/04/2017124.524/04/201882.524/04/201985.3820
27/04/201682.127/04/2017124.526/04/201882.526/04/201985.380
28/04/201682.1528/04/2017123.527/04/20188329/04/201984.563
29/04/201681.921/05/201712430/04/201883.230/04/20198559
2/05/201681.922/05/20171221/05/201882.881/05/201985.7520
3/05/201681.923/05/2017121.752/05/201882.92/05/201986.257
4/05/201681.914/05/2017120.163/05/201882.883/05/201987.535
5/05/201682.625/05/2017119.94/05/201882.886/05/201987.50
6/05/201682.768/05/2017119.97/05/201882.887/05/201987.510
9/05/201683.259/05/2017118.758/05/201882.888/05/201987.50
10/05/201683.2610/05/2017120.759/05/201883.059/05/201987.1810
11/05/201683.411/05/2017121.810/05/201883.7510/05/201986.6710
12/05/201683.7512/05/2017122.8111/05/201883.7513/05/201986.520
13/05/201684.4715/05/2017121.7514/05/201883.614/05/201986.587
16/05/20168516/05/2017121.2515/05/20188415/05/20198715
17/05/201685.517/05/2017121.7516/05/20188416/05/201987.2534
18/05/20168518/05/2017121.817/05/201884.4717/05/201987.5115
19/05/20168519/05/2017122.518/05/201884.7520/05/201987.5770
20/05/201685.2522/05/201712121/05/201884.7221/05/201987.710
23/05/201685.523/05/2017122.5222/05/201884.7222/05/201988.2517
24/05/20168524/05/2017122.1823/05/201884.923/05/201988.125
25/05/201684.9525/05/201712224/05/201884.3724/05/201988.120
26/05/201684.826/05/201712225/05/201883.8427/05/201987.7815
27/05/201684.829/05/2017121.4128/05/201883.7528/05/201987.780
30/05/201685.230/05/201711929/05/201882.9929/05/201987.4915
31/05/201685.2131/05/201711930/05/201882.6630/05/201987.490
1/06/201685.511/06/201711931/05/201882.7231/05/201987.130
2/06/201685.842/06/2017118.751/06/201882.33/06/201988.4921
3/06/2016865/06/20171034/06/201882.34/06/201989.5662
6/06/201685.956/06/2017101.755/06/2018825/06/201990.1954
7/06/201685.87/06/20171056/06/201882.256/06/201990.445
8/06/201685.668/06/20171097/06/201882.767/06/201989.8620
9/06/201685.659/06/20171098/06/201883.311/06/201990.1727
10/06/201685.5613/06/201710912/06/201882.7612/06/201990.042
13/06/201685.5614/06/201710713/06/201882.7513/06/201989.8615
14/06/201686.515/06/201710514/06/201882.7514/06/201990.1311
15/06/201687.5616/06/201710515/06/201882.7517/06/201990.1310
16/06/201687.7919/06/201710318/06/201883.1718/06/201990.4530
17/06/20168720/06/2017101.519/06/201884.1519/06/201990.865
20/06/201685.2521/06/2017100.520/06/201885.520/06/201990.865
21/06/201684.922/06/2017101.1921/06/20188621/06/201990.860
22/06/201686.123/06/2017102.7522/06/201886.2824/06/201990.480
23/06/201686.7526/06/2017101.6325/06/201886.9525/06/201990.775
24/06/201686.7727/06/2017101.6326/06/201887.526/06/201990.7715
27/06/20168728/06/2017101.6327/06/201887.527/06/201991.2220
28/06/201687.229/06/2017101.6328/06/201886.8928/06/201991.310
29/06/201686.7530/06/201710029/06/201886.891/07/201991.065
30/06/201686.813/07/20171002/07/201886.422/07/201990.945
1/07/2016874/07/2017983/07/201885.833/07/201991.0618
4/07/2016885/07/2017964/07/201885.834/07/20199226
5/07/201687.546/07/2017985/07/201886.025/07/201992.2442
6/07/201687.547/07/201799.56/07/201886.028/07/201992.350
7/07/201687.5410/07/2017102.59/07/201885.939/07/201992.51
8/07/201687.1511/07/20179910/07/201885.3310/07/201993133
11/07/20168612/07/201797.711/07/201884.4611/07/201992.9145
12/07/20168613/07/20179712/07/201884.2512/07/201991.880
13/07/201685.2214/07/201796.6913/07/201884.7615/07/201990.8110
14/07/20168517/07/201796.716/07/20188516/07/201990.412
15/07/201685.0818/07/201797.4817/07/201885.2517/07/201991.140
18/07/201685.0819/07/201798.7918/07/201886.0618/07/201991.510
19/07/201684.8520/07/2017100.519/07/201886.0619/07/201991.6420
20/07/201684.7521/07/2017100.3620/07/201886.0622/07/201991.520
21/07/201684.7524/07/2017100.3623/07/201886.0623/07/201991.50
22/07/201684.7525/07/201710124/07/201886.7424/07/201991.8510
25/07/201684.3626/07/2017102.525/07/201886.4825/07/201992.546
26/07/20168427/07/2017102.2526/07/201886.2526/07/2019941
27/07/20168328/07/2017101.827/07/201886.929/07/201994.10
28/07/20168331/07/2017101.830/07/201886.930/07/20199321
29/07/2016831/08/2017101.831/07/201886.931/07/201993.225
1/08/2016832/08/20171041/08/201886.51/08/20199328
2/08/201683.773/08/20171022/08/201886.752/08/201993.7514
3/08/201684.854/08/20171003/08/201887.325/08/201993.750
4/08/201684.857/08/20171006/08/201888.096/08/201993.750
5/08/201685.658/08/2017100.57/08/201889.17/08/201994.5610
8/08/201686.99/08/2017100.58/08/201889.738/08/20199559
9/08/201688.7410/08/2017101.59/08/201889.749/08/201994.986
10/08/201689.511/08/2017101.510/08/201889.1312/08/201995.2519
11/08/201689.3914/08/2017101.513/08/201889.1313/08/201996.535
12/08/20168915/08/201710114/08/201889.1314/08/201997.8640
15/08/20168916/08/201710115/08/201887.7515/08/20199855
16/08/201688.817/08/201710116/08/201887.7516/08/201998.6379
17/08/201688.2318/08/201710117/08/201888.2519/08/201999.7576
18/08/201687.521/08/2017100.8520/08/20188620/08/20191002
19/08/201686.7522/08/201710121/08/20188721/08/201998.752
22/08/20168723/08/2017102.522/08/201887.7522/08/20199825
23/08/201687.2524/08/2017102.523/08/201887.7523/08/20199833
24/08/201687.525/08/2017102.524/08/20188826/08/2019980
25/08/20168828/08/2017103.4627/08/20189027/08/201997.816
26/08/201688.529/08/201710328/08/20189028/08/201997.80
29/08/201688.630/08/2017101.6729/08/201891.529/08/201997.2521
30/08/201689.931/08/2017101.7530/08/201891.2830/08/201995.7560
31/08/2016901/09/2017102.531/08/201891.222/09/201993.9845
1/09/2016914/09/2017103.753/09/201893.53/09/20199444
2/09/201691.55/09/20171044/09/201893.54/09/201993.2517
5/09/201691.86/09/2017105.95/09/201893.55/09/201995.4819
6/09/201693.057/09/2017105.96/09/201893.16/09/201996.356
7/09/201692.758/09/2017106.257/09/201893.19/09/201995.8311
8/09/201692.7511/09/2017107.2510/09/201891.2510/09/201995.510
9/09/20169312/09/201710811/09/201890.511/09/201996.6538
12/09/20169313/09/2017108.612/09/201890.512/09/20199833
13/09/201692.7514/09/201710913/09/20188913/09/20199831
14/09/20169315/09/201710914/09/20188816/09/201999.529
15/09/20169318/09/201710717/09/201887.7517/09/201910021
16/09/20169319/09/2017107.518/09/20188818/09/201910032
19/09/201692.520/09/2017107.519/09/201889.7519/09/201999.819
20/09/201691.521/09/2017105.2520/09/201889.7520/09/20191002
21/09/201691.522/09/2017105.2521/09/201889.7523/09/20199910
22/09/201691.525/09/201710324/09/201891.524/09/201998.7530
23/09/20169226/09/201710325/09/20189325/09/201998.558
26/09/20169227/09/201710526/09/20189326/09/201998.7516
27/09/20169228/09/2017105.2527/09/20189327/09/201997.3841
28/09/20169229/09/2017104.528/09/20189330/09/201997.380
29/09/2016922/10/20171041/10/201893.51/10/201998.0137
30/09/201691.53/10/20171042/10/201896.52/10/201997.151
3/10/201691.54/10/20171043/10/201895.253/10/201998.1238
4/10/2016905/10/20171044/10/201895.254/10/201998.120
5/10/2016906/10/20171055/10/201895.37/10/201998.120
6/10/201688.759/10/20171058/10/201895.38/10/201997.1432
7/10/201688.2510/10/2017105.889/10/2018979/10/20199741
10/10/201687.511/10/2017106.6310/10/201895.2510/10/201996.8437
11/10/201687.0512/10/2017107.2511/10/201894.0511/10/201996.840
12/10/201686.3513/10/201710612/10/201894.0514/10/201997.260
13/10/201687.216/10/201710415/10/201894.0515/10/201997.6626
14/10/201687.517/10/201710516/10/20189416/10/20199777
17/10/201687.518/10/2017105.6217/10/20189417/10/201997.0739
18/10/201687.519/10/2017106.2518/10/20189418/10/201996.7544
19/10/201688.420/10/2017107.3819/10/201894.121/10/201997.0510
20/10/201689.123/10/2017108.5522/10/201894.122/10/201997.59
21/10/201689.624/10/2017108.5323/10/201894.123/10/201996.613
24/10/201689.825/10/2017107.524/10/201895.5824/10/2019968
25/10/201690.2526/10/2017107.525/10/20189625/10/2019960
26/10/201690.7527/10/201710726/10/201896.528/10/201995.1711
27/10/201691.0230/10/2017106.529/10/201898.529/10/201995.170
28/10/201693.6631/10/2017105.2530/10/2018100.530/10/201994.6712
31/10/201694.51/11/201710531/10/2018103.7531/10/201993.9920
1/11/201694.52/11/2017104.721/11/2018103.751/11/201994.3522
2/11/201695.353/11/20171042/11/20181044/11/201992.8515
3/11/2016946/11/2017104.755/11/2018105.755/11/201993.115
4/11/201695.57/11/2017105.356/11/2018105.756/11/201992.8437
7/11/201695.648/11/2017106.57/11/2018102.257/11/201992.2513
8/11/201695.759/11/2017108.258/11/2018998/11/201991.1427
9/11/201695.7510/11/2017107.759/11/201810211/11/201989.2720
10/11/201694.8513/11/201710712/11/2018102.2512/11/20199047
11/11/201694.514/11/2017105.513/11/2018102.2513/11/201989.755
14/11/201694.515/11/2017104.514/11/2018103.4614/11/201988.4142
15/11/201694.516/11/201710415/11/2018104.5415/11/201987.8959
16/11/201694.7517/11/2017104.7616/11/2018104.5418/11/201987.538
17/11/201694.7520/11/2017104.7619/11/201810419/11/201987.81315
18/11/201695.1321/11/2017105.2520/11/201810220/11/201987.2538
21/11/201694.522/11/2017104.5521/11/201810121/11/201987.2575
22/11/201694.4523/11/2017104.2822/11/201810022/11/201987.2525
23/11/20169524/11/2017103.1723/11/201810025/11/201986.162
24/11/20169527/11/201710026/11/201899.526/11/201985.55
25/11/201695.1528/11/201799.527/11/20189927/11/201983.9941
28/11/20169829/11/201798.528/11/20189728/11/201984.1215
29/11/20169930/11/201710029/11/20189729/11/201984.1225
30/11/2016100.751/12/201710030/11/2018972/12/2019847
1/12/2016984/12/2017101.253/12/201895.53/12/20198240
2/12/201698.55/12/2017101.254/12/201895.94/12/201980.9438
5/12/201697.756/12/2017101.255/12/201894.55/12/20198026
6/12/201697.67/12/2017101.256/12/201893.256/12/201980.545
7/12/201697.68/12/2017101.257/12/2018929/12/201979.7510
8/12/201698.2511/12/2017101.2510/12/201889.7510/12/201981.2583
9/12/20169912/12/2017101.511/12/201889.7511/12/20198247
12/12/201698.2513/12/2017101.512/12/201889.7512/12/201981.534
13/12/201698.2514/12/2017102.2513/12/201892.7513/12/201982.524
14/12/201698.2515/12/2017102.2514/12/201894.516/12/201982.2527
15/12/201610018/12/2017101.7517/12/201897.7517/12/201981.76
16/12/2016101.7519/12/2017101.2518/12/20189818/12/201981.9946
19/12/201699.7520/12/2017101.3919/12/20189919/12/201980.7510
20/12/201699.9521/12/2017101.3920/12/20189920/12/20197984
21/12/201699.6522/12/2017101.3921/12/20189723/12/2019790
22/12/20169927/12/201710224/12/20189724/12/201978.90
23/12/201610028/12/2017101.527/12/20189727/12/201978.90
28/12/201698.529/12/2017101.528/12/201894.7530/12/201978.84
29/12/201697.652/01/201894.531/12/201893.7531/12/201977.752
30/12/2016983/01/201894.12/01/201993.22
3/01/20171064/01/201888.253/01/201993.75
4/01/20171085/01/201887.54/01/201993.75
5/01/2017108.178/01/2018837/01/201993.75
6/01/2017107.59/01/201883.58/01/201996.4
9/01/2017107.110/01/2018849/01/201996.5
10/01/201710711/01/20188510/01/201996.5
11/01/201710712/01/20188811/01/201996.5
12/01/2017108.2515/01/20188814/01/201998
13/01/201711316/01/201887.7515/01/201995
16/01/201714517/01/201886.2516/01/201996
17/01/201714718/01/201885.7517/01/201994.5
18/01/201715219/01/201885.7518/01/201994.8
19/01/201715322/01/20188521/01/201996.5
20/01/201715323/01/20188222/01/201997
23/01/201714824/01/20188223/01/201997.5
24/01/2017147.525/01/20188224/01/2019100
25/01/2017147.529/01/20188225/01/2019100.5
27/01/201714930/01/20188229/01/2019102.6
30/01/2017150.531/01/20188230/01/2019102.6
31/01/20171551/02/20188131/01/201997
1/02/20171652/02/2018811/02/201997
2/02/20171755/02/2018804/02/201993.75
3/02/20171756/02/201879.55/02/201993.1
6/02/20171757/02/201881.256/02/201995.75
7/02/20171908/02/2018827/02/201995.75
8/02/20172009/02/201883.98/02/201997
9/02/201720012/02/201880.2511/02/201997.4
10/02/201720013/02/20188112/02/201996
13/02/201720014/02/20188113/02/201994.5
14/02/201720015/02/20187914/02/201994.5
15/02/201720016/02/20187715/02/201994.5
16/02/201720019/02/201875.518/02/201994.5
17/02/201720020/02/201874.519/02/201994.5
20/02/201720021/02/201874.520/02/201993.75
21/02/201719622/02/20187521/02/201993.5
22/02/201719423/02/201875.2522/02/201993.5
23/02/2017193.7526/02/201875.1525/02/201992.5
24/02/2017193.7527/02/20187426/02/201989.5
27/02/2017191.7528/02/201873.7527/02/201987.5
28/02/2017177.51/03/201873.7528/02/201987.5
1/03/2017172.252/03/201873.61/03/201987.5
2/03/2017172.255/03/201873.64/03/201986.75
3/03/2017172.256/03/2018735/03/201985.5
6/03/2017172.257/03/2018736/03/201985.5
7/03/2017172.258/03/2018737/03/201985.75
8/03/2017170.59/03/201872.258/03/201985.75
9/03/2017170.512/03/20187111/03/201986.5
10/03/2017170.1513/03/20187112/03/201986.5
13/03/2017170.1514/03/20187113/03/201986.5
14/03/2017170.1515/03/20187114/03/201987.25
15/03/2017169.7516/03/20187115/03/201987.25
16/03/2017169.7519/03/201870.7718/03/201986.75
17/03/2017169.7520/03/201870.7719/03/201986.5
20/03/2017172.821/03/201870.7720/03/201986.5
21/03/201717322/03/201870.7721/03/201987
22/03/201717323/03/201870.7722/03/201987
23/03/201717326/03/201870.6725/03/201987
24/03/201717327/03/201870.3626/03/201987
27/03/201717328/03/201870.3127/03/201987
28/03/201717329/03/201870.3128/03/201987
29/03/201717329/03/201986.75
30/03/2017173.6
31/03/2017173.6
Download data as CSV
Information
Sector: 
Segment: 
Category: 
Electricity contract prices
AER reference: 
D19/178617
Source: 
AER; ASX Energy
Overview: 

This figure shows the closing daily base contract prices in Queensland for the first quarter of 2017, 2018, 2019 and 2020. Also shown is the daily volume of Q1 2020 base contracts traded. High volume on 17 November 2019 was a result of the conversion of base load options to base future contracts. The shaded area signifies the Q1 period for which the contracts are being purchased.