Daily Q1 base contract prices and traded volumes - Queensland

Tabs

Graph
Data
Settlement dayQ1 2019 ($/MWh)Settlement dayQ1 2020 ($/MWh)Settlement dayQ1 2021 ($/MWh)Settlement dayQ1 2022 ($/MWh)Q1 2022 (Volume)
02/01/201886.7902/01/201982.5302/01/202071.4304/01/202158.0920
03/01/20188603/01/20198303/01/202069.505/01/20215953
04/01/201885.504/01/201982.7206/01/202069.506/01/202158.386
05/01/201885.507/01/201983.7507/01/202068.1307/01/202158.233
08/01/201883.508/01/201984.7508/01/20206808/01/202159.445
09/01/201883.2509/01/201985.4909/01/202067.611/01/20215932
10/01/201882.8710/01/20198610/01/202066.612/01/202158.55
11/01/201882.611/01/201985.9913/01/202066.613/01/202157.0514
12/01/20188314/01/20198614/01/202067.514/01/202157.514
15/01/20188315/01/201984.515/01/202068.3715/01/202157.2952
16/01/20188316/01/201985.5416/01/202068.6318/01/202157.9867
17/01/201882.7517/01/201985.2517/01/202069.2519/01/202157.538
18/01/20188218/01/201985.8420/01/202069.6920/01/202156.720
19/01/201881.921/01/201986.7521/01/202066.9221/01/202156.2420
22/01/201881.922/01/201986.5622/01/202066.2522/01/202156.565
23/01/201881.2523/01/201986.8523/01/202066.0225/01/202155.3515
24/01/201880.824/01/201986.8524/01/202066.527/01/202154.3384
25/01/201880.2525/01/20198728/01/202066.528/01/202154.330
29/01/201880.2529/01/201987.7629/01/202066.9329/01/202154.6626
30/01/201880.3330/01/201988.530/01/202066.1601/02/202154.9435
31/01/201881.8131/01/201986.7931/01/202066.7602/02/202154.2570
01/02/201881.8101/02/201986.503/02/202066.7503/02/202154.127
02/02/201881.8104/02/201986.504/02/202066.704/02/202153.564
05/02/201881.7505/02/201984.7505/02/202066.505/02/202153.521
06/02/20188106/02/201983.6606/02/202066.7508/02/202153.50
07/02/20188107/02/201984.807/02/202066.2509/02/20215323
08/02/201882.108/02/201985.9110/02/202065.7210/02/202154.0530
09/02/201882.511/02/201986.3911/02/202064.6311/02/202154.050
12/02/201882.2512/02/201985.4712/02/202063.9712/02/202153.245
13/02/201882.0413/02/201985.3513/02/202064.515/02/202152.2510
14/02/201881.514/02/201985.2514/02/202065.7216/02/20215171
15/02/201880.515/02/201985.2517/02/202066.6417/02/202150.752
16/02/20188018/02/201985.5818/02/202066.3618/02/202149.8425
19/02/201878.519/02/201986.2519/02/202065.519/02/202149.01103
20/02/201878.0520/02/20198720/02/202065.522/02/202148.940
21/02/20187821/02/20198721/02/202064.9723/02/20215050
22/02/201878.522/02/201987.4924/02/202064.4924/02/202151.9927
23/02/201878.7525/02/201987.7525/02/202065.0925/02/202151.54
26/02/201879.0626/02/201987.4226/02/202065.2526/02/202151.7510
27/02/201879.0627/02/20198627/02/202065.9901/03/20215117
28/02/201878.928/02/20198628/02/202065.1302/03/202151.8916
01/03/20187901/03/201986.7502/03/202064.503/03/20215332
02/03/20187904/03/201987.0903/03/202063.4104/03/2021535
05/03/201879.605/03/201987.3904/03/202062.7905/03/2021530
06/03/201879.606/03/201987.5605/03/202063.3708/03/2021530
07/03/201879.8507/03/201987.5606/03/202064.5409/03/202154.3619
08/03/201880.6508/03/201987.5609/03/202064.6210/03/202153.335
09/03/201881.111/03/201987.7510/03/202065.0711/03/202152.8111
12/03/201881.112/03/201987.7511/03/202065.0712/03/202152.751
13/03/201881.113/03/201987.7512/03/202065.0615/03/202152.754
14/03/20188214/03/201988.1913/03/20206516/03/202153.252
15/03/20188215/03/201988.316/03/202063.2517/03/202153.528
16/03/201882.7518/03/201989.0517/03/202063.6418/03/202153.50
19/03/201882.6719/03/201988.9918/03/202064.2519/03/202153.2521
20/03/201882.6720/03/201989.1219/03/202064.1622/03/202153.537
21/03/201882.6721/03/201989.8220/03/202064.7523/03/202152.8342
22/03/201882.3422/03/201989.8223/03/202063.2724/03/202152.842
23/03/201882.725/03/201989.5224/03/202061.525/03/202152.673
26/03/201882.726/03/201989.5225/03/202061.8126/03/202152.7519
27/03/20188127/03/201989.7526/03/202061.8129/03/202152.755
28/03/20188128/03/201989.7527/03/202062.4630/03/202152.750
29/03/20188129/03/201989.7530/03/202062.4631/03/202152.123
03/04/201881.5301/04/201988.9331/03/202062.7701/04/202151.9561
04/04/201882.2502/04/201988.9301/04/202061.6606/04/20215422
05/04/201882.2503/04/201988.1902/04/20206107/04/202155.2550
06/04/201882.2504/04/20198703/04/202061.0208/04/202155.596
09/04/201882.2505/04/201986.2506/04/202059.8909/04/202155.441
10/04/201882.2508/04/201986.2107/04/202060.8212/04/202154.755
11/04/201881.2509/04/201985.508/04/202060.9513/04/202154.6447
12/04/201881.0510/04/201985.3509/04/202060.6914/04/202155.6610
13/04/201881.2111/04/201985.1214/04/202060.8715/04/202156.2922
16/04/201880.7812/04/201985.515/04/202061.4116/04/202157.1933
17/04/201880.7815/04/201985.516/04/202062.8719/04/202157.630
18/04/201881.516/04/201985.9417/04/202063.120/04/202157.8157
19/04/201881.517/04/201985.9420/04/202062.2821/04/202157.5630
20/04/201882.1518/04/201985.9421/04/202061.7522/04/20215759
23/04/201882.1523/04/201985.1222/04/202061.223/04/202156.6897
24/04/201882.524/04/201985.3823/04/202061.226/04/202157.531
26/04/201882.526/04/201985.3824/04/202061.4727/04/202157.8561
27/04/20188329/04/201984.527/04/202061.2528/04/202158.1166
30/04/201883.230/04/20198528/04/202062.2529/04/202158.658
01/05/201882.8801/05/201985.7529/04/202062.530/04/202158.411
02/05/201882.902/05/201986.2530/04/202063.3603/05/202158.4644
03/05/201882.8803/05/201987.501/05/202062.2504/05/202158.155
04/05/201882.8806/05/201987.504/05/20206105/05/202158.445
07/05/201882.8807/05/201987.505/05/202060.2506/05/202158.2332
08/05/201882.8808/05/201987.506/05/202060.8107/05/202158.5195
09/05/201883.0509/05/201987.1807/05/202061.2510/05/202158.7137
10/05/201883.7510/05/201986.6708/05/202061.8711/05/202159.2532
11/05/201883.7513/05/201986.5211/05/202061.8812/05/202159.5333
14/05/201883.614/05/201986.5812/05/20206113/05/202160.2228
15/05/20188415/05/20198713/05/202060.5114/05/20216015
16/05/20188416/05/201987.2514/05/20206017/05/202159.95
17/05/201884.4717/05/201987.515/05/20206018/05/202159190
18/05/201884.7520/05/201987.518/05/202060.119/05/202159.71652
21/05/201884.7221/05/201987.719/05/20206120/05/202160.2528
22/05/201884.7222/05/201988.2520/05/202061.5821/05/2021602
23/05/201884.923/05/201988.1221/05/20206224/05/202161.0811
24/05/201884.3724/05/201988.1222/05/202062.325/05/20216580
25/05/201883.8427/05/201987.7825/05/202062.326/05/20216790
28/05/201883.7528/05/201987.7826/05/202063.7527/05/202165.8233
29/05/201882.9929/05/201987.4927/05/202065.1528/05/20216668
30/05/201882.6630/05/201987.4928/05/202063.6131/05/202167.3871
31/05/201882.7231/05/201987.1329/05/202062.5501/06/202167.36116
01/06/201882.303/06/201988.4901/06/202063.0702/06/202169.7725
04/06/201882.304/06/201989.5602/06/202063.7503/06/202171.565
05/06/20188205/06/201990.1903/06/202064.5704/06/202173.275
06/06/201882.2506/06/201990.4404/06/202063.7307/06/202175.8111
07/06/201882.7607/06/201989.8605/06/202064.3108/06/202174.2616
08/06/201883.311/06/201990.1709/06/20206509/06/202171.1537
12/06/201882.7612/06/201990.0410/06/202064.510/06/202171.7521
13/06/201882.7513/06/201989.8611/06/202063.7511/06/202171.439
14/06/201882.7514/06/201990.1312/06/202063.215/06/202172.6143
15/06/201882.7517/06/201990.1315/06/20206216/06/202172.2622
18/06/201883.1718/06/201990.4516/06/202061.7917/06/2021710
19/06/201884.1519/06/201990.8617/06/20206218/06/20216820
20/06/201885.520/06/201990.8618/06/202061.321/06/202169.56
21/06/20188621/06/201990.8619/06/202061.322/06/202170.410
22/06/201886.2824/06/201990.4822/06/202060.523/06/202170.2315
25/06/201886.9525/06/201990.7723/06/202060.2524/06/2021705
26/06/201887.526/06/201990.7724/06/202059.525/06/202169.7515
27/06/201887.527/06/201991.2225/06/202058.9928/06/202170.7517
28/06/201886.8928/06/201991.326/06/202058.1429/06/202172.138
29/06/201886.8901/07/201991.0629/06/202057.7530/06/202173.6632
02/07/201886.4202/07/201990.9430/06/20205801/07/202173.2464
03/07/201885.8303/07/201991.0601/07/20205802/07/202174.7551
04/07/201885.8304/07/20199202/07/202058.4505/07/202176.4565
05/07/201886.0205/07/201992.2403/07/202059.506/07/202174.075
06/07/201886.0208/07/201992.3506/07/202058.8907/07/202175.6422
09/07/201885.9309/07/201992.507/07/202057.808/07/202176.7536
10/07/201885.3310/07/20199308/07/202057.1509/07/202175.7622
11/07/201884.4611/07/201992.9109/07/202057.512/07/202175.760
12/07/201884.2512/07/201991.8810/07/202057.9213/07/202175.7527
13/07/201884.7615/07/201990.8113/07/202057.7514/07/202176.9616
16/07/20188516/07/201990.4114/07/202056.515/07/202176.9426
17/07/201885.2517/07/201991.115/07/202055.9316/07/202177.3513
18/07/201886.0618/07/201991.516/07/20205719/07/202179.549
19/07/201886.0619/07/201991.6417/07/202056.8520/07/202178.541
20/07/201886.0622/07/201991.520/07/202058.4921/07/202178.060
23/07/201886.0623/07/201991.521/07/202058.4922/07/202177.3956
24/07/201886.7424/07/201991.8522/07/20205823/07/202176.528
25/07/201886.4825/07/201992.523/07/202057.8526/07/202175.755
26/07/201886.2526/07/20199424/07/202057.2727/07/20217373
27/07/201886.929/07/201994.127/07/202056.8628/07/202173.6167
30/07/201886.930/07/20199328/07/202056.6729/07/202174.2524
31/07/201886.931/07/201993.2229/07/202055.9430/07/202176.038
01/08/201886.501/08/20199330/07/202056.502/08/202176.030
02/08/201886.7502/08/201993.7531/07/202057.503/08/202174.52
03/08/201887.3205/08/201993.7503/08/20205704/08/2021740
06/08/201888.0906/08/201993.7504/08/202057.1105/08/20217410
07/08/201889.107/08/201994.5605/08/202058.0606/08/202172.9327
08/08/201889.7308/08/20199506/08/20205909/08/202172.011
09/08/201889.7409/08/201994.9807/08/202059.4310/08/202173.729
10/08/201889.1312/08/201995.2510/08/20205811/08/202174.959
13/08/201889.1313/08/201996.511/08/20205812/08/202175.858
14/08/201889.1314/08/201997.8612/08/202058.1713/08/202177.3525
15/08/201887.7515/08/20199813/08/202058.516/08/202175.427
16/08/201887.7516/08/201998.6314/08/20205917/08/202175.651
17/08/201888.2519/08/201999.7517/08/202058.6118/08/202175.2510
20/08/20188620/08/201910018/08/202059.0419/08/202174.617
21/08/20188721/08/201998.7519/08/202059.0420/08/202175.452
22/08/201887.7522/08/20199820/08/202059.0423/08/202175.4516
23/08/201887.7523/08/20199821/08/202059.0424/08/202175.8116
24/08/20188826/08/20199824/08/202059.525/08/202175.0785
27/08/20189027/08/201997.825/08/20205926/08/202173.9510
28/08/20189028/08/201997.826/08/202059.0227/08/202174.360
29/08/201891.529/08/201997.2527/08/202058.9930/08/202174.0921
30/08/201891.2830/08/201995.7528/08/202058.9931/08/202173.530
31/08/201891.2202/09/201993.9831/08/202058.9901/09/202173.80
03/09/201893.503/09/20199401/09/202058.7602/09/2021733
04/09/201893.504/09/201993.2502/09/202059.4803/09/202173.1810
05/09/201893.505/09/201995.4803/09/20206006/09/202172.7246
06/09/201893.106/09/201996.3504/09/202060.5707/09/202172.7273
07/09/201893.109/09/201995.8307/09/202059.9308/09/202172.2525
10/09/201891.2510/09/201995.508/09/202059.509/09/202173.2529
11/09/201890.511/09/201996.6509/09/202060.4510/09/202173.8410
12/09/201890.512/09/20199810/09/202059.913/09/202171.526
13/09/20188913/09/20199811/09/202059.914/09/20217139
14/09/20188816/09/201999.514/09/20206015/09/202169.8617
17/09/201887.7517/09/201910015/09/20206016/09/202170.53
18/09/20188818/09/201910016/09/20205917/09/202170.57
19/09/201889.7519/09/201999.817/09/202059.7420/09/202171.2514
20/09/201889.7520/09/201910018/09/202058.7521/09/202172.6541
21/09/201889.7523/09/20199921/09/20205822/09/202172.650
24/09/201891.524/09/201998.7522/09/202058.223/09/20217332
25/09/20189325/09/201998.523/09/202057.4124/09/202175.2530
26/09/20189326/09/201998.7524/09/202057.4127/09/202175.511
27/09/20189327/09/201997.3825/09/20205728/09/202174.4218
28/09/20189330/09/201997.3828/09/202055.129/09/202175.0814
01/10/201893.501/10/201998.0129/09/202054.730/09/202177.9549
02/10/201896.502/10/201997.130/09/202055.2501/10/202178.1153
03/10/201895.2503/10/201998.1201/10/202055.2504/10/202173.431
04/10/201895.2504/10/201998.1202/10/202054.7505/10/202174.251
05/10/201895.307/10/201998.1205/10/202055.2506/10/202177.9435
08/10/201895.308/10/201997.1406/10/202055.507/10/202179.9156
09/10/20189709/10/20199707/10/202055.7508/10/202179.9564
10/10/201895.2510/10/201996.8408/10/202056.211/10/202179.950
11/10/201894.0511/10/201996.8409/10/202056.212/10/20217885
12/10/201894.0514/10/201997.212/10/202057.213/10/202175.919
15/10/201894.0515/10/201997.6613/10/202057.114/10/202175.592
16/10/20189416/10/20199714/10/20205815/10/202176.419
17/10/20189417/10/201997.0715/10/202056.7718/10/20217861
18/10/20189418/10/201996.7516/10/20205619/10/202179.7817
19/10/201894.121/10/201997.0519/10/202056.3720/10/202185.9388
22/10/201894.122/10/201997.520/10/202056.3721/10/202190.3835
23/10/201894.123/10/201996.621/10/202056.922/10/202196.7356
24/10/201895.5824/10/20199622/10/202057.9225/10/20219121
25/10/20189625/10/20199623/10/202058.0826/10/20219139
26/10/201896.528/10/201995.1726/10/202058.8327/10/202189.8322
29/10/201898.529/10/201995.1727/10/202058.8128/10/202189.758
30/10/2018100.530/10/201994.6728/10/202058.4129/10/20218916
31/10/2018103.7531/10/201993.9929/10/202058.4101/11/202188.554
01/11/2018103.7501/11/201994.3530/10/202058.9902/11/20219164
02/11/201810404/11/201992.8502/11/202058.9903/11/2021910
05/11/2018105.7505/11/201993.103/11/202058.9904/11/20219246
06/11/2018105.7506/11/201992.8404/11/202059.305/11/202191.511
07/11/2018102.2507/11/201992.2505/11/202059.308/11/202192.5118
08/11/20189908/11/201991.1406/11/202059.8809/11/20219341
09/11/201810211/11/201989.2709/11/202059.8810/11/202191.511
12/11/2018102.2512/11/20199010/11/202059.9511/11/202191.2535
13/11/2018102.2513/11/201989.7511/11/202059.7512/11/2021901
14/11/2018103.4614/11/201988.4112/11/202059.7515/11/20218933
15/11/2018104.5415/11/201987.8913/11/202059.616/11/202195.25436
16/11/2018104.5418/11/201987.516/11/202058.1517/11/202198.51162
19/11/201810419/11/201987.817/11/202058.1318/11/202195.75410
20/11/201810220/11/201987.2518/11/202056.9619/11/202194.33637
21/11/201810121/11/201987.2519/11/202058.3622/11/202195.54
22/11/201810022/11/201987.2520/11/202058.9323/11/202196.7514
23/11/201810025/11/201986.123/11/202058.0124/11/202198.7526
26/11/201899.526/11/201985.524/11/202058.125/11/2021102.635
27/11/20189927/11/201983.9925/11/20205826/11/2021105.5930
28/11/20189728/11/201984.1226/11/202058.529/11/202110653
29/11/20189729/11/201984.1227/11/202058.530/11/2021105.75115
30/11/20189702/12/20198430/11/202057.1501/12/2021104.7531
03/12/201895.503/12/20198201/12/202056.0102/12/2021105.111
04/12/201895.904/12/201980.9402/12/202054.503/12/2021105.6114
05/12/201894.505/12/20198003/12/20205506/12/2021106.923
06/12/201893.2506/12/201980.504/12/202056.7507/12/202111022
07/12/20189209/12/201979.7507/12/202055.508/12/2021113.580
10/12/201889.7510/12/201981.2508/12/202055.509/12/2021113.57
11/12/201889.7511/12/20198209/12/202055.410/12/2021112.978
12/12/201889.7512/12/201981.510/12/202055.413/12/2021108.513
13/12/201892.7513/12/201982.511/12/202056.2514/12/2021105.530
14/12/201894.516/12/201982.2514/12/202057.2515/12/2021108.5511
17/12/201897.7517/12/201981.715/12/20205816/12/2021111.6123
18/12/20189818/12/201981.9916/12/202058.317/12/2021116.3988
19/12/20189919/12/201980.7517/12/202057.7920/12/2021116.390
20/12/20189920/12/20197918/12/20205821/12/2021122.677
21/12/20189723/12/20197921/12/202059.7522/12/2021124.258
24/12/20189724/12/201978.922/12/202059.7523/12/202113447
27/12/20189727/12/201978.923/12/202060.524/12/20211376
28/12/201894.7530/12/201978.824/12/20206029/12/2021133.7511
31/12/201893.7531/12/201977.7529/12/20206030/12/202113029
02/01/201993.2202/01/20207530/12/202060.531/12/2021131.768
03/01/201993.7503/01/202073.2531/12/202061.504/01/2022134.110
04/01/201993.7506/01/202071.2504/01/202159.2505/01/202214028
07/01/201993.7507/01/20207105/01/202160.506/01/20221408
08/01/201996.408/01/202069.506/01/202157.507/01/202214075
09/01/201996.509/01/202069.1807/01/202157.7510/01/2022146.53
10/01/201996.510/01/202068.608/01/202158.511/01/202215727
11/01/201996.513/01/202066.5511/01/20215812/01/20221638
14/01/20199814/01/202066.0112/01/202155.7513/01/2022155.746
15/01/20199515/01/202066.0113/01/20215214/01/202214246
16/01/20199616/01/202065.514/01/202152.6517/01/2022139.758
17/01/201994.517/01/202065.615/01/20215118/01/202213382
18/01/201994.820/01/20207018/01/202151.619/01/2022126.53
21/01/201996.521/01/202066.1819/01/202153.920/01/2022125.54
22/01/20199722/01/202065.2520/01/202153.321/01/202215633
23/01/201997.523/01/202065.2521/01/202153.324/01/2022154.5181
24/01/201910024/01/202065.2522/01/202152.7525/01/2022151.518
25/01/2019100.528/01/202065.2525/01/20215027/01/20221601
29/01/2019102.629/01/202066.7527/01/202148.528/01/2022162.516
30/01/2019102.630/01/20206728/01/20214831/01/2022169.99127
31/01/20199731/01/20206829/01/20214801/02/2022175.518
01/02/20199703/02/202068.7501/02/202147.0502/02/20221650
04/02/201993.7504/02/20206802/02/202147.2503/02/20221630
05/02/201993.105/02/202065.7503/02/20214804/02/20221630
06/02/201995.7506/02/202063.0504/02/202147.1507/02/2022150.50
07/02/201995.7507/02/20206305/02/202146.508/02/2022150.50
08/02/20199710/02/20206308/02/202144.7509/02/20221440
11/02/201997.411/02/20206109/02/202144.7510/02/2022138.50
12/02/20199612/02/202060.510/02/202144.7511/02/2022134.52
13/02/201994.513/02/202062.511/02/20214414/02/2022135.51
14/02/201994.514/02/20206212/02/202142.915/02/2022135.50
15/02/201994.517/02/202062.115/02/20214216/02/2022133.55
18/02/201994.518/02/202062.516/02/202140.517/02/2022133.50
19/02/201994.519/02/202062.517/02/202140.518/02/2022134.50
20/02/201993.7520/02/202062.518/02/20214121/02/2022134.530
21/02/201993.521/02/20206219/02/202141.522/02/2022134.50
22/02/201993.524/02/202061.2522/02/202140.7523/02/2022134.50
25/02/201992.525/02/20206123/02/202140.7524/02/2022137.50
26/02/201989.526/02/20206024/02/202141.525/02/20221390
27/02/201987.527/02/20205925/02/202141.528/02/20221390
28/02/201987.528/02/202058.7526/02/202142.501/03/20221390
01/03/201987.502/03/202057.2501/03/20214202/03/20221390
04/03/201986.7503/03/202057.2502/03/202142.503/03/20221390
05/03/201985.504/03/20205703/03/20214204/03/20221390
06/03/201985.505/03/20205704/03/20214107/03/20221400
07/03/201985.7506/03/20205705/03/20214108/03/20221400
08/03/201985.7509/03/202056.5508/03/202141.509/03/202215617
11/03/201986.510/03/202056.5509/03/202142.7510/03/20221560
12/03/201986.511/03/202056.5510/03/202142.7511/03/20221560
13/03/201986.512/03/202056.5511/03/20214314/03/20221530
14/03/201987.2513/03/202056.1512/03/20214315/03/20221490
15/03/201987.2516/03/202054.8915/03/20214316/03/20221490
18/03/201986.7517/03/202054.5116/03/20214317/03/20221490
19/03/201986.518/03/202054.5117/03/20214318/03/20221490
20/03/201986.519/03/20205418/03/20214321/03/2022148.252
21/03/20198720/03/20205419/03/20214322/03/2022148.250
22/03/20198723/03/20205422/03/20214323/03/2022148.250
25/03/20198724/03/20205423/03/20214424/03/2022148.250
26/03/20198725/03/20205424/03/202143.525/03/2022148.250
27/03/20198726/03/20205425/03/202143.528/03/2022151.554
28/03/20198727/03/20205426/03/20214329/03/2022151.525
29/03/201986.7530/03/20205429/03/20214330/03/2022151.51
31/03/20205430/03/202142.8531/03/2022148.752
31/03/202142.7
Download data as CSV
Information
Sector: 
Segment: 
Category: 
Electricity contract prices
AER reference: 
11048184
Source: 
AER; ASX Energy
Overview: 

This figure shows the closing daily base contract prices in Queensland for the first quarter of 2019, 2020, 2021 and 2022. Also shown is the daily volume of Q1 2022 base contracts traded. High volume in May and November was a result of the conversion of base load options to base future contracts. The shaded area signifies the Q1 period for which the contracts are being purchased.