Daily Q1 base contract prices and traded volumes - Queensland

Tabs

Graph
Data
Settlement dayQ1 2018 ($/MWh)Settlement dayQ1 2019 ($/MWh)Settlement dayQ1 2020 ($/MWh)Settlement dayQ1 2021 ($/MWh)Q1 2021 (Volume)
03/01/201792.7502/01/201886.7902/01/201982.5302/01/202071.430
04/01/201793.403/01/20188603/01/20198303/01/202069.510
05/01/201794.2504/01/201885.504/01/201982.7206/01/202069.525
06/01/201794.2405/01/201885.507/01/201983.7507/01/202068.135
09/01/201795.7508/01/201883.508/01/201984.7508/01/2020688
10/01/201795.7509/01/201883.2509/01/201985.4909/01/202067.659
11/01/201795.7510/01/201882.8710/01/20198610/01/202066.638
12/01/201796.2211/01/201882.611/01/201985.9913/01/202066.60
13/01/20179812/01/20188314/01/20198614/01/202067.585
16/01/201710315/01/20188315/01/201984.515/01/202068.3741
17/01/2017102.8716/01/20188316/01/201985.5416/01/202068.6316
18/01/2017104.7517/01/201882.7517/01/201985.2517/01/202069.2545
19/01/201710518/01/20188218/01/201985.8420/01/202069.6921
20/01/201710319/01/201881.921/01/201986.7521/01/202066.9237
23/01/2017102.522/01/201881.922/01/201986.5622/01/202066.2539
24/01/201710223/01/201881.2523/01/201986.8523/01/202066.0232
25/01/2017101.524/01/201880.824/01/201986.8524/01/202066.527
27/01/201710125/01/201880.2525/01/20198728/01/202066.50
30/01/201710529/01/201880.2529/01/201987.7629/01/202066.935
31/01/2017105.0930/01/201880.3330/01/201988.530/01/202066.1613
01/02/2017107.731/01/201881.8131/01/201986.7931/01/202066.7635
02/02/201711001/02/201881.8101/02/201986.503/02/202066.7514
03/02/2017110.7202/02/201881.8104/02/201986.504/02/202066.725
06/02/2017111.7305/02/201881.7505/02/201984.7505/02/202066.538
07/02/2017116.3306/02/20188106/02/201983.6606/02/202066.7512
08/02/2017117.707/02/20188107/02/201984.807/02/202066.2583
09/02/2017118.5508/02/201882.108/02/201985.9110/02/202065.727
10/02/2017118.1809/02/201882.511/02/201986.3911/02/202064.635
13/02/2017116.512/02/201882.2512/02/201985.4712/02/202063.9782
14/02/2017116.513/02/201882.0413/02/201985.3513/02/202064.55
15/02/2017116.5614/02/201881.514/02/201985.2514/02/202065.7271
16/02/2017117.7515/02/201880.515/02/201985.2517/02/202066.6423
17/02/2017117.716/02/20188018/02/201985.5818/02/202066.3660
20/02/2017117.919/02/201878.519/02/201986.2519/02/202065.5132
21/02/2017118.520/02/201878.0520/02/20198720/02/202065.50
22/02/2017118.521/02/20187821/02/20198721/02/202064.9725
23/02/201711922/02/201878.522/02/201987.4924/02/202064.4910
24/02/201711923/02/201878.7525/02/201987.7525/02/202065.095
27/02/2017118.626/02/201879.0626/02/201987.4226/02/202065.25155
28/02/201712027/02/201879.0627/02/20198627/02/202065.9945
01/03/201712228/02/201878.928/02/20198628/02/202065.1338
02/03/2017122.2501/03/20187901/03/201986.7502/03/202064.511
03/03/201712002/03/20187904/03/201987.0903/03/202063.4110
06/03/201712005/03/201879.605/03/201987.3904/03/202062.795
07/03/2017118.7806/03/201879.606/03/201987.5605/03/202063.375
08/03/2017118.7807/03/201879.8507/03/201987.5606/03/202064.5424
09/03/2017118.7808/03/201880.6508/03/201987.5609/03/202064.6225
10/03/2017119.9709/03/201881.111/03/201987.7510/03/202065.0721
13/03/2017119.9712/03/201881.112/03/201987.7511/03/202065.070
14/03/2017119.913/03/201881.113/03/201987.7512/03/202065.0635
15/03/2017119.914/03/20188214/03/201988.1913/03/2020651
16/03/2017119.915/03/20188215/03/201988.316/03/202063.2520
17/03/2017119.2516/03/201882.7518/03/201989.0517/03/202063.6433
20/03/2017119.2519/03/201882.6719/03/201988.9918/03/202064.2533
21/03/2017119.1620/03/201882.6720/03/201989.1219/03/202064.1635
22/03/201712021/03/201882.6721/03/201989.8220/03/202064.751
23/03/2017120.922/03/201882.3422/03/201989.8223/03/202063.2725
24/03/2017121.5123/03/201882.725/03/201989.5224/03/202061.520
27/03/201712426/03/201882.726/03/201989.5225/03/202061.8136
28/03/201712427/03/20188127/03/201989.7526/03/202061.8122
29/03/201712428/03/20188128/03/201989.7527/03/202062.4635
30/03/201712429/03/20188129/03/201989.7530/03/202062.460
31/03/201712403/04/201881.5301/04/201988.9331/03/202062.775
03/04/201712404/04/201882.2502/04/201988.9301/04/202061.6649
04/04/201712205/04/201882.2503/04/201988.1902/04/20206146
05/04/201712006/04/201882.2504/04/20198703/04/202061.0215
06/04/2017118.2509/04/201882.2505/04/201986.2506/04/202059.896
07/04/2017118.2510/04/201882.2508/04/201986.2107/04/202060.8237
10/04/2017119.8911/04/201881.2509/04/201985.508/04/202060.9524
11/04/2017119.8912/04/201881.0510/04/201985.3509/04/202060.6940
12/04/201712213/04/201881.2111/04/201985.1214/04/202060.8712
13/04/2017122.616/04/201880.7812/04/201985.515/04/202061.4115
18/04/2017122.5917/04/201880.7815/04/201985.516/04/202062.8736
19/04/201712318/04/201881.516/04/201985.9417/04/202063.120
20/04/201712419/04/201881.517/04/201985.9420/04/202062.285
21/04/2017124.520/04/201882.1518/04/201985.9421/04/202061.7534
24/04/2017124.523/04/201882.1523/04/201985.1222/04/202061.223
26/04/2017124.524/04/201882.524/04/201985.3823/04/202061.219
27/04/2017124.526/04/201882.526/04/201985.3824/04/202061.4718
28/04/2017123.527/04/20188329/04/201984.527/04/202061.2530
01/05/201712430/04/201883.230/04/20198528/04/202062.2511
02/05/201712201/05/201882.8801/05/201985.7529/04/202062.520
03/05/2017121.7502/05/201882.902/05/201986.2530/04/202063.3639
04/05/2017120.1603/05/201882.8803/05/201987.501/05/202062.2538
05/05/2017119.904/05/201882.8806/05/201987.504/05/20206112
08/05/2017119.907/05/201882.8807/05/201987.505/05/202060.2520
09/05/2017118.7508/05/201882.8808/05/201987.506/05/202060.8125
10/05/2017120.7509/05/201883.0509/05/201987.1807/05/202061.250
11/05/2017121.810/05/201883.7510/05/201986.6708/05/202061.8760
12/05/2017122.8111/05/201883.7513/05/201986.5211/05/202061.8825
15/05/2017121.7514/05/201883.614/05/201986.5812/05/202061173
16/05/2017121.2515/05/20188415/05/20198713/05/202060.5116
17/05/2017121.7516/05/20188416/05/201987.2514/05/20206016
18/05/2017121.817/05/201884.4717/05/201987.515/05/2020600
19/05/2017122.518/05/201884.7520/05/201987.518/05/202060.125
22/05/201712121/05/201884.7221/05/201987.719/05/2020611080
23/05/2017122.5222/05/201884.7222/05/201988.2520/05/202061.5826
24/05/2017122.1823/05/201884.923/05/201988.1221/05/20206254
25/05/201712224/05/201884.3724/05/201988.1222/05/202062.35
26/05/201712225/05/201883.8427/05/201987.7825/05/202062.30
29/05/2017121.4128/05/201883.7528/05/201987.7826/05/202063.7523
30/05/201711929/05/201882.9929/05/201987.4927/05/202065.1571
31/05/201711930/05/201882.6630/05/201987.4928/05/202063.6147
01/06/201711931/05/201882.7231/05/201987.1329/05/202062.551
02/06/2017118.7501/06/201882.303/06/201988.4901/06/202063.0752
05/06/201710304/06/201882.304/06/201989.5602/06/202063.751
06/06/2017101.7505/06/20188205/06/201990.1903/06/202064.5732
07/06/201710506/06/201882.2506/06/201990.4404/06/202063.7312
08/06/201710907/06/201882.7607/06/201989.8605/06/202064.3112
09/06/201710908/06/201883.311/06/201990.1709/06/20206527
13/06/201710912/06/201882.7612/06/201990.0410/06/202064.520
14/06/201710713/06/201882.7513/06/201989.8611/06/202063.7523
15/06/201710514/06/201882.7514/06/201990.1312/06/202063.2114
16/06/201710515/06/201882.7517/06/201990.1315/06/2020622
19/06/201710318/06/201883.1718/06/201990.4516/06/202061.7948
20/06/2017101.519/06/201884.1519/06/201990.8617/06/20206230
21/06/2017100.520/06/201885.520/06/201990.8618/06/202061.345
22/06/2017101.1921/06/20188621/06/201990.8619/06/202061.30
23/06/2017102.7522/06/201886.2824/06/201990.4822/06/202060.586
26/06/2017101.6325/06/201886.9525/06/201990.7723/06/202060.2514
27/06/2017101.6326/06/201887.526/06/201990.7724/06/202059.547
28/06/2017101.6327/06/201887.527/06/201991.2225/06/202058.9922
29/06/2017101.6328/06/201886.8928/06/201991.326/06/202058.1417
30/06/201710029/06/201886.8901/07/201991.0629/06/202057.7538
03/07/201710002/07/201886.4202/07/201990.9430/06/20205826
04/07/20179803/07/201885.8303/07/201991.06
05/07/20179604/07/201885.8304/07/201992
06/07/20179805/07/201886.0205/07/201992.24
07/07/201799.506/07/201886.0208/07/201992.35
10/07/2017102.509/07/201885.9309/07/201992.5
11/07/20179910/07/201885.3310/07/201993
12/07/201797.711/07/201884.4611/07/201992.91
13/07/20179712/07/201884.2512/07/201991.88
14/07/201796.6913/07/201884.7615/07/201990.81
17/07/201796.716/07/20188516/07/201990.41
18/07/201797.4817/07/201885.2517/07/201991.1
19/07/201798.7918/07/201886.0618/07/201991.5
20/07/2017100.519/07/201886.0619/07/201991.64
21/07/2017100.3620/07/201886.0622/07/201991.5
24/07/2017100.3623/07/201886.0623/07/201991.5
25/07/201710124/07/201886.7424/07/201991.85
26/07/2017102.525/07/201886.4825/07/201992.5
27/07/2017102.2526/07/201886.2526/07/201994
28/07/2017101.827/07/201886.929/07/201994.1
31/07/2017101.830/07/201886.930/07/201993
01/08/2017101.831/07/201886.931/07/201993.22
02/08/201710401/08/201886.501/08/201993
03/08/201710202/08/201886.7502/08/201993.75
04/08/201710003/08/201887.3205/08/201993.75
07/08/201710006/08/201888.0906/08/201993.75
08/08/2017100.507/08/201889.107/08/201994.56
09/08/2017100.508/08/201889.7308/08/201995
10/08/2017101.509/08/201889.7409/08/201994.98
11/08/2017101.510/08/201889.1312/08/201995.25
14/08/2017101.513/08/201889.1313/08/201996.5
15/08/201710114/08/201889.1314/08/201997.86
16/08/201710115/08/201887.7515/08/201998
17/08/201710116/08/201887.7516/08/201998.63
18/08/201710117/08/201888.2519/08/201999.75
21/08/2017100.8520/08/20188620/08/2019100
22/08/201710121/08/20188721/08/201998.75
23/08/2017102.522/08/201887.7522/08/201998
24/08/2017102.523/08/201887.7523/08/201998
25/08/2017102.524/08/20188826/08/201998
28/08/2017103.4627/08/20189027/08/201997.8
29/08/201710328/08/20189028/08/201997.8
30/08/2017101.6729/08/201891.529/08/201997.25
31/08/2017101.7530/08/201891.2830/08/201995.75
01/09/2017102.531/08/201891.2202/09/201993.98
04/09/2017103.7503/09/201893.503/09/201994
05/09/201710404/09/201893.504/09/201993.25
06/09/2017105.905/09/201893.505/09/201995.48
07/09/2017105.906/09/201893.106/09/201996.35
08/09/2017106.2507/09/201893.109/09/201995.83
11/09/2017107.2510/09/201891.2510/09/201995.5
12/09/201710811/09/201890.511/09/201996.65
13/09/2017108.612/09/201890.512/09/201998
14/09/201710913/09/20188913/09/201998
15/09/201710914/09/20188816/09/201999.5
18/09/201710717/09/201887.7517/09/2019100
19/09/2017107.518/09/20188818/09/2019100
20/09/2017107.519/09/201889.7519/09/201999.8
21/09/2017105.2520/09/201889.7520/09/2019100
22/09/2017105.2521/09/201889.7523/09/201999
25/09/201710324/09/201891.524/09/201998.75
26/09/201710325/09/20189325/09/201998.5
27/09/201710526/09/20189326/09/201998.75
28/09/2017105.2527/09/20189327/09/201997.38
29/09/2017104.528/09/20189330/09/201997.38
02/10/201710401/10/201893.501/10/201998.01
03/10/201710402/10/201896.502/10/201997.1
04/10/201710403/10/201895.2503/10/201998.12
05/10/201710404/10/201895.2504/10/201998.12
06/10/201710505/10/201895.307/10/201998.12
09/10/201710508/10/201895.308/10/201997.14
10/10/2017105.8809/10/20189709/10/201997
11/10/2017106.6310/10/201895.2510/10/201996.84
12/10/2017107.2511/10/201894.0511/10/201996.84
13/10/201710612/10/201894.0514/10/201997.2
16/10/201710415/10/201894.0515/10/201997.66
17/10/201710516/10/20189416/10/201997
18/10/2017105.6217/10/20189417/10/201997.07
19/10/2017106.2518/10/20189418/10/201996.75
20/10/2017107.3819/10/201894.121/10/201997.05
23/10/2017108.5522/10/201894.122/10/201997.5
24/10/2017108.5323/10/201894.123/10/201996.6
25/10/2017107.524/10/201895.5824/10/201996
26/10/2017107.525/10/20189625/10/201996
27/10/201710726/10/201896.528/10/201995.17
30/10/2017106.529/10/201898.529/10/201995.17
31/10/2017105.2530/10/2018100.530/10/201994.67
01/11/201710531/10/2018103.7531/10/201993.99
02/11/2017104.7201/11/2018103.7501/11/201994.35
03/11/201710402/11/201810404/11/201992.85
06/11/2017104.7505/11/2018105.7505/11/201993.1
07/11/2017105.3506/11/2018105.7506/11/201992.84
08/11/2017106.507/11/2018102.2507/11/201992.25
09/11/2017108.2508/11/20189908/11/201991.14
10/11/2017107.7509/11/201810211/11/201989.27
13/11/201710712/11/2018102.2512/11/201990
14/11/2017105.513/11/2018102.2513/11/201989.75
15/11/2017104.514/11/2018103.4614/11/201988.41
16/11/201710415/11/2018104.5415/11/201987.89
17/11/2017104.7616/11/2018104.5418/11/201987.5
20/11/2017104.7619/11/201810419/11/201987.8
21/11/2017105.2520/11/201810220/11/201987.25
22/11/2017104.5521/11/201810121/11/201987.25
23/11/2017104.2822/11/201810022/11/201987.25
24/11/2017103.1723/11/201810025/11/201986.1
27/11/201710026/11/201899.526/11/201985.5
28/11/201799.527/11/20189927/11/201983.99
29/11/201798.528/11/20189728/11/201984.12
30/11/201710029/11/20189729/11/201984.12
01/12/201710030/11/20189702/12/201984
04/12/2017101.2503/12/201895.503/12/201982
05/12/2017101.2504/12/201895.904/12/201980.94
06/12/2017101.2505/12/201894.505/12/201980
07/12/2017101.2506/12/201893.2506/12/201980.5
08/12/2017101.2507/12/20189209/12/201979.75
11/12/2017101.2510/12/201889.7510/12/201981.25
12/12/2017101.511/12/201889.7511/12/201982
13/12/2017101.512/12/201889.7512/12/201981.5
14/12/2017102.2513/12/201892.7513/12/201982.5
15/12/2017102.2514/12/201894.516/12/201982.25
18/12/2017101.7517/12/201897.7517/12/201981.7
19/12/2017101.2518/12/20189818/12/201981.99
20/12/2017101.3919/12/20189919/12/201980.75
21/12/2017101.3920/12/20189920/12/201979
22/12/2017101.3921/12/20189723/12/201979
27/12/201710224/12/20189724/12/201978.9
28/12/2017101.527/12/20189727/12/201978.9
29/12/2017101.528/12/201894.7530/12/201978.8
02/01/201894.531/12/201893.7531/12/201977.75
03/01/201894.102/01/201993.2202/01/202075
04/01/201888.2503/01/201993.7503/01/202073.25
05/01/201887.504/01/201993.7506/01/202071.25
08/01/20188307/01/201993.7507/01/202071
09/01/201883.508/01/201996.408/01/202069.5
10/01/20188409/01/201996.509/01/202069.18
11/01/20188510/01/201996.510/01/202068.6
12/01/20188811/01/201996.513/01/202066.55
15/01/20188814/01/20199814/01/202066.01
16/01/201887.7515/01/20199515/01/202066.01
17/01/201886.2516/01/20199616/01/202065.5
18/01/201885.7517/01/201994.517/01/202065.6
19/01/201885.7518/01/201994.820/01/202070
22/01/20188521/01/201996.521/01/202066.18
23/01/20188222/01/20199722/01/202065.25
24/01/20188223/01/201997.523/01/202065.25
25/01/20188224/01/201910024/01/202065.25
29/01/20188225/01/2019100.528/01/202065.25
30/01/20188229/01/2019102.629/01/202066.75
31/01/20188230/01/2019102.630/01/202067
01/02/20188131/01/20199731/01/202068
02/02/20188101/02/20199703/02/202068.75
05/02/20188004/02/201993.7504/02/202068
06/02/201879.505/02/201993.105/02/202065.75
07/02/201881.2506/02/201995.7506/02/202063.05
08/02/20188207/02/201995.7507/02/202063
09/02/201883.908/02/20199710/02/202063
12/02/201880.2511/02/201997.411/02/202061
13/02/20188112/02/20199612/02/202060.5
14/02/20188113/02/201994.513/02/202062.5
15/02/20187914/02/201994.514/02/202062
16/02/20187715/02/201994.517/02/202062.1
19/02/201875.518/02/201994.518/02/202062.5
20/02/201874.519/02/201994.519/02/202062.5
21/02/201874.520/02/201993.7520/02/202062.5
22/02/20187521/02/201993.521/02/202062
23/02/201875.2522/02/201993.524/02/202061.25
26/02/201875.1525/02/201992.525/02/202061
27/02/20187426/02/201989.526/02/202060
28/02/201873.7527/02/201987.527/02/202059
01/03/201873.7528/02/201987.528/02/202058.75
02/03/201873.601/03/201987.502/03/202057.25
05/03/201873.604/03/201986.7503/03/202057.25
06/03/20187305/03/201985.504/03/202057
07/03/20187306/03/201985.505/03/202057
08/03/20187307/03/201985.7506/03/202057
09/03/201872.2508/03/201985.7509/03/202056.55
12/03/20187111/03/201986.510/03/202056.55
13/03/20187112/03/201986.511/03/202056.55
14/03/20187113/03/201986.512/03/202056.55
15/03/20187114/03/201987.2513/03/202056.15
16/03/20187115/03/201987.2516/03/202054.89
19/03/201870.7718/03/201986.7517/03/202054.51
20/03/201870.7719/03/201986.518/03/202054.51
21/03/201870.7720/03/201986.519/03/202054
22/03/201870.7721/03/20198720/03/202054
23/03/201870.7722/03/20198723/03/202054
26/03/201870.6725/03/20198724/03/202054
27/03/201870.3626/03/20198725/03/202054
28/03/201870.3127/03/20198726/03/202054
29/03/201870.3128/03/20198727/03/202054
29/03/201986.7530/03/202054
31/03/202054
Download data as CSV
Information
Sector: 
Segment: 
Category: 
Electricity contract prices
AER reference: 
11048184
Source: 
AER; ASX Energy
Overview: 

This figure shows the closing daily base contract prices in Queensland for the first quarter of 2018, 2019, 2020 and 2021. Also shown is the daily volume of Q1 2021 base contracts traded. High volume on 19 May 2020 was a result of the conversion of base load options to base future contracts. The shaded area signifies the Q1 period for which the contracts are being purchased.