Daily Q1 base contract prices and traded volumes - Queensland

Tabs

Graph
Data
Settlement dayQ1 2018 ($/MWh)Settlement dayQ1 2019 ($/MWh)Settlement dayQ1 2020 ($/MWh)Settlement dayQ1 2021 ($/MWh)Q1 2021 (Volume)
03/01/201792.7502/01/201886.7902/01/201982.5302/01/202071.430
04/01/201793.403/01/20188603/01/20198303/01/202069.510
05/01/201794.2504/01/201885.504/01/201982.7206/01/202069.525
06/01/201794.2405/01/201885.507/01/201983.7507/01/202068.135
09/01/201795.7508/01/201883.508/01/201984.7508/01/2020688
10/01/201795.7509/01/201883.2509/01/201985.4909/01/202067.659
11/01/201795.7510/01/201882.8710/01/20198610/01/202066.638
12/01/201796.2211/01/201882.611/01/201985.9913/01/202066.60
13/01/20179812/01/20188314/01/20198614/01/202067.585
16/01/201710315/01/20188315/01/201984.515/01/202068.3741
17/01/2017102.8716/01/20188316/01/201985.5416/01/202068.6316
18/01/2017104.7517/01/201882.7517/01/201985.2517/01/202069.2545
19/01/201710518/01/20188218/01/201985.8420/01/202069.6921
20/01/201710319/01/201881.921/01/201986.7521/01/202066.9237
23/01/2017102.522/01/201881.922/01/201986.5622/01/202066.2539
24/01/201710223/01/201881.2523/01/201986.8523/01/202066.0232
25/01/2017101.524/01/201880.824/01/201986.8524/01/202066.527
27/01/201710125/01/201880.2525/01/20198728/01/202066.50
30/01/201710529/01/201880.2529/01/201987.7629/01/202066.935
31/01/2017105.0930/01/201880.3330/01/201988.530/01/202066.1613
01/02/2017107.731/01/201881.8131/01/201986.7931/01/202066.7635
02/02/201711001/02/201881.8101/02/201986.503/02/202066.7514
03/02/2017110.7202/02/201881.8104/02/201986.504/02/202066.725
06/02/2017111.7305/02/201881.7505/02/201984.7505/02/202066.538
07/02/2017116.3306/02/20188106/02/201983.6606/02/202066.7512
08/02/2017117.707/02/20188107/02/201984.807/02/202066.2583
09/02/2017118.5508/02/201882.108/02/201985.9110/02/202065.727
10/02/2017118.1809/02/201882.511/02/201986.3911/02/202064.635
13/02/2017116.512/02/201882.2512/02/201985.4712/02/202063.9782
14/02/2017116.513/02/201882.0413/02/201985.3513/02/202064.55
15/02/2017116.5614/02/201881.514/02/201985.2514/02/202065.7271
16/02/2017117.7515/02/201880.515/02/201985.2517/02/202066.6423
17/02/2017117.716/02/20188018/02/201985.5818/02/202066.3660
20/02/2017117.919/02/201878.519/02/201986.2519/02/202065.5132
21/02/2017118.520/02/201878.0520/02/20198720/02/202065.50
22/02/2017118.521/02/20187821/02/20198721/02/202064.9725
23/02/201711922/02/201878.522/02/201987.4924/02/202064.4910
24/02/201711923/02/201878.7525/02/201987.7525/02/202065.095
27/02/2017118.626/02/201879.0626/02/201987.4226/02/202065.25155
28/02/201712027/02/201879.0627/02/20198627/02/202065.9945
01/03/201712228/02/201878.928/02/20198628/02/202065.1338
02/03/2017122.2501/03/20187901/03/201986.7502/03/202064.511
03/03/201712002/03/20187904/03/201987.0903/03/202063.4110
06/03/201712005/03/201879.605/03/201987.3904/03/202062.795
07/03/2017118.7806/03/201879.606/03/201987.5605/03/202063.375
08/03/2017118.7807/03/201879.8507/03/201987.5606/03/202064.5424
09/03/2017118.7808/03/201880.6508/03/201987.5609/03/202064.6225
10/03/2017119.9709/03/201881.111/03/201987.7510/03/202065.0721
13/03/2017119.9712/03/201881.112/03/201987.7511/03/202065.070
14/03/2017119.913/03/201881.113/03/201987.7512/03/202065.0635
15/03/2017119.914/03/20188214/03/201988.1913/03/2020651
16/03/2017119.915/03/20188215/03/201988.316/03/202063.2520
17/03/2017119.2516/03/201882.7518/03/201989.0517/03/202063.6433
20/03/2017119.2519/03/201882.6719/03/201988.9918/03/202064.2533
21/03/2017119.1620/03/201882.6720/03/201989.1219/03/202064.1635
22/03/201712021/03/201882.6721/03/201989.8220/03/202064.751
23/03/2017120.922/03/201882.3422/03/201989.8223/03/202063.2725
24/03/2017121.5123/03/201882.725/03/201989.5224/03/202061.520
27/03/201712426/03/201882.726/03/201989.5225/03/202061.8136
28/03/201712427/03/20188127/03/201989.7526/03/202061.8122
29/03/201712428/03/20188128/03/201989.7527/03/202062.4635
30/03/201712429/03/20188129/03/201989.7530/03/202062.460
31/03/201712403/04/201881.5301/04/201988.9331/03/202062.775
03/04/201712404/04/201882.2502/04/201988.9301/04/202061.6649
04/04/201712205/04/201882.2503/04/201988.1902/04/20206146
05/04/201712006/04/201882.2504/04/20198703/04/202061.0215
06/04/2017118.2509/04/201882.2505/04/201986.2506/04/202059.896
07/04/2017118.2510/04/201882.2508/04/201986.2107/04/202060.8237
10/04/2017119.8911/04/201881.2509/04/201985.508/04/202060.9524
11/04/2017119.8912/04/201881.0510/04/201985.3509/04/202060.6940
12/04/201712213/04/201881.2111/04/201985.1214/04/202060.8712
13/04/2017122.616/04/201880.7812/04/201985.515/04/202061.4115
18/04/2017122.5917/04/201880.7815/04/201985.516/04/202062.8736
19/04/201712318/04/201881.516/04/201985.9417/04/202063.120
20/04/201712419/04/201881.517/04/201985.9420/04/202062.285
21/04/2017124.520/04/201882.1518/04/201985.9421/04/202061.7534
24/04/2017124.523/04/201882.1523/04/201985.1222/04/202061.223
26/04/2017124.524/04/201882.524/04/201985.3823/04/202061.219
27/04/2017124.526/04/201882.526/04/201985.3824/04/202061.4718
28/04/2017123.527/04/20188329/04/201984.527/04/202061.2530
01/05/201712430/04/201883.230/04/20198528/04/202062.2511
02/05/201712201/05/201882.8801/05/201985.7529/04/202062.520
03/05/2017121.7502/05/201882.902/05/201986.2530/04/202063.3639
04/05/2017120.1603/05/201882.8803/05/201987.501/05/202062.2538
05/05/2017119.904/05/201882.8806/05/201987.504/05/20206112
08/05/2017119.907/05/201882.8807/05/201987.505/05/202060.2520
09/05/2017118.7508/05/201882.8808/05/201987.506/05/202060.8125
10/05/2017120.7509/05/201883.0509/05/201987.1807/05/202061.250
11/05/2017121.810/05/201883.7510/05/201986.6708/05/202061.8760
12/05/2017122.8111/05/201883.7513/05/201986.5211/05/202061.8825
15/05/2017121.7514/05/201883.614/05/201986.5812/05/202061173
16/05/2017121.2515/05/20188415/05/20198713/05/202060.5116
17/05/2017121.7516/05/20188416/05/201987.2514/05/20206016
18/05/2017121.817/05/201884.4717/05/201987.515/05/2020600
19/05/2017122.518/05/201884.7520/05/201987.518/05/202060.125
22/05/201712121/05/201884.7221/05/201987.719/05/2020611080
23/05/2017122.5222/05/201884.7222/05/201988.2520/05/202061.5826
24/05/2017122.1823/05/201884.923/05/201988.1221/05/20206254
25/05/201712224/05/201884.3724/05/201988.1222/05/202062.35
26/05/201712225/05/201883.8427/05/201987.7825/05/202062.30
29/05/2017121.4128/05/201883.7528/05/201987.7826/05/202063.7523
30/05/201711929/05/201882.9929/05/201987.4927/05/202065.1571
31/05/201711930/05/201882.6630/05/201987.4928/05/202063.6147
01/06/201711931/05/201882.7231/05/201987.1329/05/202062.551
02/06/2017118.7501/06/201882.303/06/201988.4901/06/202063.0752
05/06/201710304/06/201882.304/06/201989.5602/06/202063.751
06/06/2017101.7505/06/20188205/06/201990.1903/06/202064.5732
07/06/201710506/06/201882.2506/06/201990.4404/06/202063.7312
08/06/201710907/06/201882.7607/06/201989.8605/06/202064.3112
09/06/201710908/06/201883.311/06/201990.1709/06/20206527
13/06/201710912/06/201882.7612/06/201990.0410/06/202064.520
14/06/201710713/06/201882.7513/06/201989.8611/06/202063.7523
15/06/201710514/06/201882.7514/06/201990.1312/06/202063.2114
16/06/201710515/06/201882.7517/06/201990.1315/06/2020622
19/06/201710318/06/201883.1718/06/201990.4516/06/202061.7948
20/06/2017101.519/06/201884.1519/06/201990.8617/06/20206230
21/06/2017100.520/06/201885.520/06/201990.8618/06/202061.345
22/06/2017101.1921/06/20188621/06/201990.8619/06/202061.30
23/06/2017102.7522/06/201886.2824/06/201990.4822/06/202060.586
26/06/2017101.6325/06/201886.9525/06/201990.7723/06/202060.2514
27/06/2017101.6326/06/201887.526/06/201990.7724/06/202059.547
28/06/2017101.6327/06/201887.527/06/201991.2225/06/202058.9922
29/06/2017101.6328/06/201886.8928/06/201991.326/06/202058.1417
30/06/201710029/06/201886.8901/07/201991.0629/06/202057.7538
03/07/201710002/07/201886.4202/07/201990.9430/06/20205826
04/07/20179803/07/201885.8303/07/201991.0601/07/2020580
05/07/20179604/07/201885.8304/07/20199202/07/202058.4532
06/07/20179805/07/201886.0205/07/201992.2403/07/202059.543
07/07/201799.506/07/201886.0208/07/201992.3506/07/202058.891
10/07/2017102.509/07/201885.9309/07/201992.507/07/202057.817
11/07/20179910/07/201885.3310/07/20199308/07/202057.1516
12/07/201797.711/07/201884.4611/07/201992.9109/07/202057.543
13/07/20179712/07/201884.2512/07/201991.8810/07/202057.9210
14/07/201796.6913/07/201884.7615/07/201990.8113/07/202057.7535
17/07/201796.716/07/20188516/07/201990.4114/07/202056.562
18/07/201797.4817/07/201885.2517/07/201991.115/07/202055.9362
19/07/201798.7918/07/201886.0618/07/201991.516/07/20205747
20/07/2017100.519/07/201886.0619/07/201991.6417/07/202056.8510
21/07/2017100.3620/07/201886.0622/07/201991.520/07/202058.4962
24/07/2017100.3623/07/201886.0623/07/201991.521/07/202058.490
25/07/201710124/07/201886.7424/07/201991.8522/07/2020586
26/07/2017102.525/07/201886.4825/07/201992.523/07/202057.8520
27/07/2017102.2526/07/201886.2526/07/20199424/07/202057.277
28/07/2017101.827/07/201886.929/07/201994.127/07/202056.8622
31/07/2017101.830/07/201886.930/07/20199328/07/202056.6739
01/08/2017101.831/07/201886.931/07/201993.2229/07/202055.9413
02/08/201710401/08/201886.501/08/20199330/07/202056.510
03/08/201710202/08/201886.7502/08/201993.7531/07/202057.532
04/08/201710003/08/201887.3205/08/201993.7503/08/202057110
07/08/201710006/08/201888.0906/08/201993.7504/08/202057.1111
08/08/2017100.507/08/201889.107/08/201994.5605/08/202058.068
09/08/2017100.508/08/201889.7308/08/20199506/08/20205922
10/08/2017101.509/08/201889.7409/08/201994.9807/08/202059.438
11/08/2017101.510/08/201889.1312/08/201995.2510/08/2020585
14/08/2017101.513/08/201889.1313/08/201996.511/08/2020589
15/08/201710114/08/201889.1314/08/201997.8612/08/202058.1714
16/08/201710115/08/201887.7515/08/20199813/08/202058.533
17/08/201710116/08/201887.7516/08/201998.6314/08/20205912
18/08/201710117/08/201888.2519/08/201999.7517/08/202058.612
21/08/2017100.8520/08/20188620/08/201910018/08/202059.041
22/08/201710121/08/20188721/08/201998.7519/08/202059.040
23/08/2017102.522/08/201887.7522/08/20199820/08/202059.0437
24/08/2017102.523/08/201887.7523/08/20199821/08/202059.045
25/08/2017102.524/08/20188826/08/20199824/08/202059.51
28/08/2017103.4627/08/20189027/08/201997.825/08/2020595
29/08/201710328/08/20189028/08/201997.826/08/202059.0243
30/08/2017101.6729/08/201891.529/08/201997.2527/08/202058.9910
31/08/2017101.7530/08/201891.2830/08/201995.7528/08/202058.990
01/09/2017102.531/08/201891.2202/09/201993.9831/08/202058.995
04/09/2017103.7503/09/201893.503/09/20199401/09/202058.769
05/09/201710404/09/201893.504/09/201993.2502/09/202059.489
06/09/2017105.905/09/201893.505/09/201995.4803/09/20206028
07/09/2017105.906/09/201893.106/09/201996.3504/09/202060.578
08/09/2017106.2507/09/201893.109/09/201995.8307/09/202059.932
11/09/2017107.2510/09/201891.2510/09/201995.508/09/202059.51
12/09/201710811/09/201890.511/09/201996.6509/09/202060.45113
13/09/2017108.612/09/201890.512/09/20199810/09/202059.96
14/09/201710913/09/20188913/09/20199811/09/202059.925
15/09/201710914/09/20188816/09/201999.514/09/202060113
18/09/201710717/09/201887.7517/09/201910015/09/20206025
19/09/2017107.518/09/20188818/09/201910016/09/20205944
20/09/2017107.519/09/201889.7519/09/201999.817/09/202059.748
21/09/2017105.2520/09/201889.7520/09/201910018/09/202058.752
22/09/2017105.2521/09/201889.7523/09/20199921/09/20205812
25/09/201710324/09/201891.524/09/201998.7522/09/202058.211
26/09/201710325/09/20189325/09/201998.523/09/202057.4165
27/09/201710526/09/20189326/09/201998.7524/09/202057.410
28/09/2017105.2527/09/20189327/09/201997.3825/09/20205710
29/09/2017104.528/09/20189330/09/201997.3828/09/202055.143
02/10/201710401/10/201893.501/10/201998.0129/09/202054.752
03/10/201710402/10/201896.502/10/201997.130/09/202055.2524
04/10/201710403/10/201895.2503/10/201998.1201/10/202055.2510
05/10/201710404/10/201895.2504/10/201998.12
06/10/201710505/10/201895.307/10/201998.12
09/10/201710508/10/201895.308/10/201997.14
10/10/2017105.8809/10/20189709/10/201997
11/10/2017106.6310/10/201895.2510/10/201996.84
12/10/2017107.2511/10/201894.0511/10/201996.84
13/10/201710612/10/201894.0514/10/201997.2
16/10/201710415/10/201894.0515/10/201997.66
17/10/201710516/10/20189416/10/201997
18/10/2017105.6217/10/20189417/10/201997.07
19/10/2017106.2518/10/20189418/10/201996.75
20/10/2017107.3819/10/201894.121/10/201997.05
23/10/2017108.5522/10/201894.122/10/201997.5
24/10/2017108.5323/10/201894.123/10/201996.6
25/10/2017107.524/10/201895.5824/10/201996
26/10/2017107.525/10/20189625/10/201996
27/10/201710726/10/201896.528/10/201995.17
30/10/2017106.529/10/201898.529/10/201995.17
31/10/2017105.2530/10/2018100.530/10/201994.67
01/11/201710531/10/2018103.7531/10/201993.99
02/11/2017104.7201/11/2018103.7501/11/201994.35
03/11/201710402/11/201810404/11/201992.85
06/11/2017104.7505/11/2018105.7505/11/201993.1
07/11/2017105.3506/11/2018105.7506/11/201992.84
08/11/2017106.507/11/2018102.2507/11/201992.25
09/11/2017108.2508/11/20189908/11/201991.14
10/11/2017107.7509/11/201810211/11/201989.27
13/11/201710712/11/2018102.2512/11/201990
14/11/2017105.513/11/2018102.2513/11/201989.75
15/11/2017104.514/11/2018103.4614/11/201988.41
16/11/201710415/11/2018104.5415/11/201987.89
17/11/2017104.7616/11/2018104.5418/11/201987.5
20/11/2017104.7619/11/201810419/11/201987.8
21/11/2017105.2520/11/201810220/11/201987.25
22/11/2017104.5521/11/201810121/11/201987.25
23/11/2017104.2822/11/201810022/11/201987.25
24/11/2017103.1723/11/201810025/11/201986.1
27/11/201710026/11/201899.526/11/201985.5
28/11/201799.527/11/20189927/11/201983.99
29/11/201798.528/11/20189728/11/201984.12
30/11/201710029/11/20189729/11/201984.12
01/12/201710030/11/20189702/12/201984
04/12/2017101.2503/12/201895.503/12/201982
05/12/2017101.2504/12/201895.904/12/201980.94
06/12/2017101.2505/12/201894.505/12/201980
07/12/2017101.2506/12/201893.2506/12/201980.5
08/12/2017101.2507/12/20189209/12/201979.75
11/12/2017101.2510/12/201889.7510/12/201981.25
12/12/2017101.511/12/201889.7511/12/201982
13/12/2017101.512/12/201889.7512/12/201981.5
14/12/2017102.2513/12/201892.7513/12/201982.5
15/12/2017102.2514/12/201894.516/12/201982.25
18/12/2017101.7517/12/201897.7517/12/201981.7
19/12/2017101.2518/12/20189818/12/201981.99
20/12/2017101.3919/12/20189919/12/201980.75
21/12/2017101.3920/12/20189920/12/201979
22/12/2017101.3921/12/20189723/12/201979
27/12/201710224/12/20189724/12/201978.9
28/12/2017101.527/12/20189727/12/201978.9
29/12/2017101.528/12/201894.7530/12/201978.8
02/01/201894.531/12/201893.7531/12/201977.75
03/01/201894.102/01/201993.2202/01/202075
04/01/201888.2503/01/201993.7503/01/202073.25
05/01/201887.504/01/201993.7506/01/202071.25
08/01/20188307/01/201993.7507/01/202071
09/01/201883.508/01/201996.408/01/202069.5
10/01/20188409/01/201996.509/01/202069.18
11/01/20188510/01/201996.510/01/202068.6
12/01/20188811/01/201996.513/01/202066.55
15/01/20188814/01/20199814/01/202066.01
16/01/201887.7515/01/20199515/01/202066.01
17/01/201886.2516/01/20199616/01/202065.5
18/01/201885.7517/01/201994.517/01/202065.6
19/01/201885.7518/01/201994.820/01/202070
22/01/20188521/01/201996.521/01/202066.18
23/01/20188222/01/20199722/01/202065.25
24/01/20188223/01/201997.523/01/202065.25
25/01/20188224/01/201910024/01/202065.25
29/01/20188225/01/2019100.528/01/202065.25
30/01/20188229/01/2019102.629/01/202066.75
31/01/20188230/01/2019102.630/01/202067
01/02/20188131/01/20199731/01/202068
02/02/20188101/02/20199703/02/202068.75
05/02/20188004/02/201993.7504/02/202068
06/02/201879.505/02/201993.105/02/202065.75
07/02/201881.2506/02/201995.7506/02/202063.05
08/02/20188207/02/201995.7507/02/202063
09/02/201883.908/02/20199710/02/202063
12/02/201880.2511/02/201997.411/02/202061
13/02/20188112/02/20199612/02/202060.5
14/02/20188113/02/201994.513/02/202062.5
15/02/20187914/02/201994.514/02/202062
16/02/20187715/02/201994.517/02/202062.1
19/02/201875.518/02/201994.518/02/202062.5
20/02/201874.519/02/201994.519/02/202062.5
21/02/201874.520/02/201993.7520/02/202062.5
22/02/20187521/02/201993.521/02/202062
23/02/201875.2522/02/201993.524/02/202061.25
26/02/201875.1525/02/201992.525/02/202061
27/02/20187426/02/201989.526/02/202060
28/02/201873.7527/02/201987.527/02/202059
01/03/201873.7528/02/201987.528/02/202058.75
02/03/201873.601/03/201987.502/03/202057.25
05/03/201873.604/03/201986.7503/03/202057.25
06/03/20187305/03/201985.504/03/202057
07/03/20187306/03/201985.505/03/202057
08/03/20187307/03/201985.7506/03/202057
09/03/201872.2508/03/201985.7509/03/202056.55
12/03/20187111/03/201986.510/03/202056.55
13/03/20187112/03/201986.511/03/202056.55
14/03/20187113/03/201986.512/03/202056.55
15/03/20187114/03/201987.2513/03/202056.15
16/03/20187115/03/201987.2516/03/202054.89
19/03/201870.7718/03/201986.7517/03/202054.51
20/03/201870.7719/03/201986.518/03/202054.51
21/03/201870.7720/03/201986.519/03/202054
22/03/201870.7721/03/20198720/03/202054
23/03/201870.7722/03/20198723/03/202054
26/03/201870.6725/03/20198724/03/202054
27/03/201870.3626/03/20198725/03/202054
28/03/201870.3127/03/20198726/03/202054
29/03/201870.3128/03/20198727/03/202054
29/03/201986.7530/03/202054
31/03/202054
Download data as CSV
Information
Sector: 
Segment: 
Category: 
Electricity contract prices
AER reference: 
11048184
Source: 
AER; ASX Energy
Overview: 

This figure shows the closing daily base contract prices in Queensland for the first quarter of 2018, 2019, 2020 and 2021. Also shown is the daily volume of Q1 2021 base contracts traded. High volume on 19 May 2020 was a result of the conversion of base load options to base future contracts. The shaded area signifies the Q1 period for which the contracts are being purchased.