Daily Q1 base contract prices and traded volumes - Queensland

Tabs

Graph
Data
Settlement dayQ1 2020 ($/MWh)Settlement dayQ1 2021 ($/MWh)Settlement dayQ1 2022 ($/MWh)Settlement dayQ1 2023 ($/MWh)Q1 2023 (Volume)
02/01/201982.5302/01/202071.4304/01/202158.0904/01/202292.2535
03/01/20198303/01/202069.505/01/20215905/01/202295.6650
04/01/201982.7206/01/202069.506/01/202158.306/01/202296.548
07/01/201983.7507/01/202068.1307/01/202158.207/01/202296.837
08/01/201984.7508/01/20206808/01/202159.410/01/202297.7755
09/01/201985.4909/01/202067.611/01/20215911/01/202298.7548
10/01/20198610/01/202066.612/01/202158.512/01/202299.2517
11/01/201985.9913/01/202066.613/01/202157.0513/01/202297.818
14/01/20198614/01/202067.514/01/202157.514/01/2022962
15/01/201984.515/01/202068.3715/01/202157.2917/01/2022950
16/01/201985.5416/01/202068.6318/01/202157.9818/01/20229210
17/01/201985.2517/01/202069.2519/01/202157.519/01/202288.125
18/01/201985.8420/01/202069.6920/01/202156.720/01/202290.2542
21/01/201986.7521/01/202066.9221/01/202156.2421/01/202296.523
22/01/201986.5622/01/202066.2522/01/202156.524/01/202295.252
23/01/201986.8523/01/202066.0225/01/202155.3525/01/202295.250
24/01/201986.8524/01/202066.527/01/202154.3327/01/202295.9251
25/01/20198728/01/202066.528/01/202154.3328/01/202297.357
29/01/201987.7629/01/202066.9329/01/202154.6631/01/20229922
30/01/201988.530/01/202066.1601/02/202154.9401/02/202298.544
31/01/201986.7931/01/202066.7602/02/202154.2502/02/202298.514
01/02/201986.503/02/202066.7503/02/202154.1203/02/202295.7556
04/02/201986.504/02/202066.704/02/202153.504/02/202296.0528
05/02/201984.7505/02/202066.505/02/202153.507/02/202296.050
06/02/201983.6606/02/202066.7508/02/202153.508/02/2022954
07/02/201984.807/02/202066.2509/02/20215309/02/202291.285
08/02/201985.9110/02/202065.7210/02/202154.0510/02/202291.286
11/02/201986.3911/02/202064.6311/02/202154.0511/02/202291.2810
12/02/201985.4712/02/202063.9712/02/202153.214/02/202290.537
13/02/201985.3513/02/202064.515/02/202152.2515/02/20229012
14/02/201985.2514/02/202065.7216/02/20215116/02/202290.8551
15/02/201985.2517/02/202066.6417/02/202150.7517/02/202292.6450
18/02/201985.5818/02/202066.3618/02/202149.8418/02/202293.8629
19/02/201986.2519/02/202065.519/02/202149.0121/02/202295.537
20/02/20198720/02/202065.522/02/202148.9422/02/20229515
21/02/20198721/02/202064.9723/02/20215023/02/202293.6730
22/02/201987.4924/02/202064.4924/02/202151.9924/02/202294.7578
25/02/201987.7525/02/202065.0925/02/202151.525/02/202297.25146
26/02/201987.4226/02/202065.2526/02/202151.7528/02/202299.2124
27/02/20198627/02/202065.9901/03/20215101/03/202298.5844
28/02/20198628/02/202065.1302/03/202151.8902/03/2022100.1313
01/03/201986.7502/03/202064.503/03/20215303/03/202210499
04/03/201987.0903/03/202063.4104/03/20215304/03/2022104.759
05/03/201987.3904/03/202062.7905/03/20215307/03/2022108.2146
06/03/201987.5605/03/202063.3708/03/20215308/03/2022110.25190
07/03/201987.5606/03/202064.5409/03/202154.3609/03/2022114.4364
08/03/201987.5609/03/202064.6210/03/202153.310/03/202211239
11/03/201987.7510/03/202065.0711/03/202152.8111/03/2022112.566
12/03/201987.7511/03/202065.0712/03/202152.7514/03/2022112.7511
13/03/201987.7512/03/202065.0615/03/202152.7515/03/2022114.7548
14/03/201988.1913/03/20206516/03/202153.2516/03/2022116.7519
15/03/201988.316/03/202063.2517/03/202153.517/03/2022116.527
18/03/201989.0517/03/202063.6418/03/202153.518/03/2022117.7538
19/03/201988.9918/03/202064.2519/03/202153.2521/03/2022119.3315
20/03/201989.1219/03/202064.1622/03/202153.522/03/2022119.5134
21/03/201989.8220/03/202064.7523/03/202152.8323/03/2022120.1359
22/03/201989.8223/03/202063.2724/03/202152.8424/03/2022120.5884
25/03/201989.5224/03/202061.525/03/202152.625/03/2022123.25225
26/03/201989.5225/03/202061.8126/03/202152.7528/03/2022130135
27/03/201989.7526/03/202061.8129/03/202152.7529/03/202212459
28/03/201989.7527/03/202062.4630/03/202152.7530/03/2022125.518
29/03/201989.7530/03/202062.4631/03/202152.131/03/2022129.74279
01/04/201988.9331/03/202062.7701/04/202151.9501/04/2022140.572
02/04/201988.9301/04/202061.6606/04/20215404/04/202215879
03/04/201988.1902/04/20206107/04/202155.2505/04/202214326
04/04/20198703/04/202061.0208/04/202155.506/04/2022143.3778
05/04/201986.2506/04/202059.8909/04/202155.407/04/202213347
08/04/201986.2107/04/202060.8212/04/202154.7508/04/2022134.7251
09/04/201985.508/04/202060.9513/04/202154.6411/04/20221345
10/04/201985.3509/04/202060.6914/04/202155.6612/04/202213425
11/04/201985.1214/04/202060.8715/04/202156.2913/04/202211639
12/04/201985.515/04/202061.4116/04/202157.1914/04/202212514
15/04/201985.516/04/202062.8719/04/202157.619/04/202213125
16/04/201985.9417/04/202063.120/04/202157.8120/04/2022132.536
17/04/201985.9420/04/202062.2821/04/202157.5621/04/2022136.6256
18/04/201985.9421/04/202061.7522/04/20215722/04/202213934
23/04/201985.1222/04/202061.223/04/202156.6825/04/20221390
24/04/201985.3823/04/202061.226/04/202157.526/04/2022141.124
26/04/201985.3824/04/202061.4727/04/202157.8527/04/202214318
29/04/201984.527/04/202061.2528/04/202158.1128/04/202214810
30/04/20198528/04/202062.2529/04/202158.629/04/202215443
01/05/201985.7529/04/202062.530/04/202158.402/05/20221513
02/05/201986.2530/04/202063.3603/05/202158.4603/05/202215245
03/05/201987.501/05/202062.2504/05/202158.1504/05/2022156184
06/05/201987.504/05/20206105/05/202158.405/05/202215569
07/05/201987.505/05/202060.2506/05/202158.2306/05/2022152101
08/05/201987.506/05/202060.8107/05/202158.5109/05/2022154.2513
09/05/201987.1807/05/202061.2510/05/202158.7110/05/2022153.752
10/05/201986.6708/05/202061.8711/05/202159.2511/05/2022149.67104
13/05/201986.5211/05/202061.8812/05/202159.5312/05/202215132
14/05/201986.5812/05/20206113/05/202160.2213/05/202215320
15/05/20198713/05/202060.5114/05/20216016/05/2022163639
16/05/201987.2514/05/20206017/05/202159.917/05/2022172.63855
17/05/201987.515/05/20206018/05/20215918/05/2022177.76156
20/05/201987.518/05/202060.119/05/202159.719/05/2022186.55151
21/05/201987.719/05/20206120/05/202160.2520/05/202219982
22/05/201988.2520/05/202061.5821/05/20216023/05/2022210.495
23/05/201988.1221/05/20206224/05/202161.0824/05/2022203.932
24/05/201988.1222/05/202062.325/05/20216525/05/2022214.3686
27/05/201987.7825/05/202062.326/05/20216726/05/20222164
28/05/201987.7826/05/202063.7527/05/202165.8227/05/202224423
29/05/201987.4927/05/202065.1528/05/20216630/05/202226669
30/05/201987.4928/05/202063.6131/05/202167.3831/05/2022257.5107
31/05/201987.1329/05/202062.5501/06/202167.3601/06/202225082
03/06/201988.4901/06/202063.0702/06/202169.7702/06/2022247.6431
04/06/201989.5602/06/202063.7503/06/202171.503/06/20222438
05/06/201990.1903/06/202064.5704/06/202173.206/06/2022249.2119
06/06/201990.4404/06/202063.7307/06/202175.807/06/2022254.516
07/06/201989.8605/06/202064.3108/06/202174.2608/06/2022252.75114
11/06/201990.1709/06/20206509/06/202171.1509/06/20222598
12/06/201990.0410/06/202064.510/06/202171.7510/06/2022258.1571
13/06/201989.8611/06/202063.7511/06/202171.414/06/2022257106
14/06/201990.1312/06/202063.215/06/202172.6115/06/202225834
17/06/201990.1315/06/20206216/06/202172.2616/06/202225835
18/06/201990.4516/06/202061.7917/06/20217117/06/20222604
19/06/201990.8617/06/20206218/06/20216820/06/2022263.51
20/06/201990.8618/06/202061.321/06/202169.521/06/2022254.9923
21/06/201990.8619/06/202061.322/06/202170.422/06/202225754
24/06/201990.4822/06/202060.523/06/202170.2323/06/202226026
25/06/201990.7723/06/202060.2524/06/20217024/06/2022253.4420
26/06/201990.7724/06/202059.525/06/202169.7527/06/202224820
27/06/201991.2225/06/202058.9928/06/202170.7528/06/2022249.4318
28/06/201991.326/06/202058.1429/06/202172.129/06/20222528
01/07/201991.0629/06/202057.7530/06/202173.6630/06/2022254.9518
02/07/201990.9430/06/20205801/07/202173.2401/07/20222474
03/07/201991.0601/07/20205802/07/202174.7504/07/202225512
04/07/20199202/07/202058.4505/07/202176.4505/07/2022252.4413
05/07/201992.2403/07/202059.506/07/202174.0706/07/2022249.1736
08/07/201992.3506/07/202058.8907/07/202175.6407/07/20222434
09/07/201992.507/07/202057.808/07/202176.7508/07/202224640
10/07/20199308/07/202057.1509/07/202175.7611/07/202224813
11/07/201992.9109/07/202057.512/07/202175.7612/07/202224919
12/07/201991.8810/07/202057.9213/07/202175.7513/07/202224814
15/07/201990.8113/07/202057.7514/07/202176.9614/07/2022251.798
16/07/201990.4114/07/202056.515/07/202176.9415/07/2022255.4515
17/07/201991.115/07/202055.9316/07/202177.3518/07/202225123
18/07/201991.516/07/20205719/07/202179.519/07/2022249.149
19/07/201991.6417/07/202056.8520/07/202178.520/07/2022249.55
22/07/201991.520/07/202058.4921/07/202178.0621/07/2022246.9933
23/07/201991.521/07/202058.4922/07/202177.3922/07/202224614
24/07/201991.8522/07/20205823/07/202176.525/07/20222464
25/07/201992.523/07/202057.8526/07/202175.7526/07/20222514
26/07/20199424/07/202057.2727/07/20217327/07/2022250.2519
29/07/201994.127/07/202056.8628/07/202173.6128/07/20222481
30/07/20199328/07/202056.6729/07/202174.2529/07/2022241.669
31/07/201993.2229/07/202055.9430/07/202176.0301/08/2022218.940
01/08/20199330/07/202056.502/08/202176.0302/08/202220929
02/08/201993.7531/07/202057.503/08/202174.503/08/202220052
05/08/201993.7503/08/20205704/08/20217404/08/202220914
06/08/201993.7504/08/202057.1105/08/20217405/08/2022211.50
07/08/201994.5605/08/202058.0606/08/202172.9308/08/202220122
08/08/20199506/08/20205909/08/202172.0109/08/202220070
09/08/201994.9807/08/202059.4310/08/202173.710/08/2022203.1913
12/08/201995.2510/08/20205811/08/202174.911/08/20222087
13/08/201996.511/08/20205812/08/202175.8512/08/2022215.531
14/08/201997.8612/08/202058.1713/08/202177.3515/08/2022214.957
15/08/20199813/08/202058.516/08/202175.4216/08/202222212
16/08/201998.6314/08/20205917/08/202175.6517/08/202222636
19/08/201999.7517/08/202058.6118/08/202175.2518/08/202222516
20/08/201910018/08/202059.0419/08/202174.619/08/20222301
21/08/201998.7519/08/202059.0420/08/202175.4522/08/20222403
22/08/20199820/08/202059.0423/08/202175.4523/08/202224863
23/08/20199821/08/202059.0424/08/202175.8124/08/20222454
26/08/20199824/08/202059.525/08/202175.0725/08/202224512
27/08/201997.825/08/20205926/08/202173.9526/08/20222501
28/08/201997.826/08/202059.0227/08/202174.329/08/2022259110
29/08/201997.2527/08/202058.9930/08/202174.0930/08/2022264.8217
30/08/201995.7528/08/202058.9931/08/202173.531/08/20222601
02/09/201993.9831/08/202058.9901/09/202173.801/09/20222563
03/09/20199401/09/202058.7602/09/20217302/09/2022254.212
04/09/201993.2502/09/202059.4803/09/202173.1805/09/20222672
05/09/201995.4803/09/20206006/09/202172.7206/09/20222722
06/09/201996.3504/09/202060.5707/09/202172.7207/09/2022277.56
09/09/201995.8307/09/202059.9308/09/202172.2508/09/20222866
10/09/201995.508/09/202059.509/09/202173.2509/09/2022286.252
11/09/201996.6509/09/202060.4510/09/202173.8412/09/20222830
12/09/20199810/09/202059.913/09/202171.513/09/202227510
13/09/20199811/09/202059.914/09/20217114/09/20222712
16/09/201999.514/09/20206015/09/202169.8615/09/2022272.510
17/09/201910015/09/20206016/09/202170.516/09/202226521
18/09/201910016/09/20205917/09/202170.519/09/202225841
19/09/201999.817/09/202059.7420/09/202171.2520/09/202225818
20/09/201910018/09/202058.7521/09/202172.6521/09/20222658
23/09/20199921/09/20205822/09/202172.6522/09/20222650
24/09/201998.7522/09/202058.223/09/20217323/09/202226635
25/09/201998.523/09/202057.4124/09/202175.2526/09/202226813
26/09/201998.7524/09/202057.4127/09/202175.527/09/20222785
27/09/201997.3825/09/20205728/09/202174.4228/09/2022275.753
30/09/201997.3828/09/202055.129/09/202175.0829/09/20222838
01/10/201998.0129/09/202054.730/09/202177.9530/09/20222750
02/10/201997.130/09/202055.2501/10/202178.1103/10/20222654
03/10/201998.1201/10/202055.2504/10/202173.4
04/10/201998.1202/10/202054.7505/10/202174.25
07/10/201998.1205/10/202055.2506/10/202177.94
08/10/201997.1406/10/202055.507/10/202179.9
09/10/20199707/10/202055.7508/10/202179.95
10/10/201996.8408/10/202056.211/10/202179.95
11/10/201996.8409/10/202056.212/10/202178
14/10/201997.212/10/202057.213/10/202175.9
15/10/201997.6613/10/202057.114/10/202175.5
16/10/20199714/10/20205815/10/202176.4
17/10/201997.0715/10/202056.7718/10/202178
18/10/201996.7516/10/20205619/10/202179.78
21/10/201997.0519/10/202056.3720/10/202185.93
22/10/201997.520/10/202056.3721/10/202190.38
23/10/201996.621/10/202056.922/10/202196.73
24/10/20199622/10/202057.9225/10/202191
25/10/20199623/10/202058.0826/10/202191
28/10/201995.1726/10/202058.8327/10/202189.83
29/10/201995.1727/10/202058.8128/10/202189.75
30/10/201994.6728/10/202058.4129/10/202189
31/10/201993.9929/10/202058.4101/11/202188.55
01/11/201994.3530/10/202058.9902/11/202191
04/11/201992.8502/11/202058.9903/11/202191
05/11/201993.103/11/202058.9904/11/202192
06/11/201992.8404/11/202059.305/11/202191.5
07/11/201992.2505/11/202059.308/11/202192.51
08/11/201991.1406/11/202059.8809/11/202193
11/11/201989.2709/11/202059.8810/11/202191.5
12/11/20199010/11/202059.9511/11/202191.25
13/11/201989.7511/11/202059.7512/11/202190
14/11/201988.4112/11/202059.7515/11/202189
15/11/201987.8913/11/202059.616/11/202195.25
18/11/201987.516/11/202058.1517/11/202198.51
19/11/201987.817/11/202058.1318/11/202195.75
20/11/201987.2518/11/202056.9619/11/202194.3
21/11/201987.2519/11/202058.3622/11/202195.5
22/11/201987.2520/11/202058.9323/11/202196.75
25/11/201986.123/11/202058.0124/11/202198.75
26/11/201985.524/11/202058.125/11/2021102.6
27/11/201983.9925/11/20205826/11/2021105.59
28/11/201984.1226/11/202058.529/11/2021106
29/11/201984.1227/11/202058.530/11/2021105.75
02/12/20198430/11/202057.1501/12/2021104.75
03/12/20198201/12/202056.0102/12/2021105.1
04/12/201980.9402/12/202054.503/12/2021105.61
05/12/20198003/12/20205506/12/2021106.9
06/12/201980.504/12/202056.7507/12/2021110
09/12/201979.7507/12/202055.508/12/2021113.5
10/12/201981.2508/12/202055.509/12/2021113.5
11/12/20198209/12/202055.410/12/2021112.97
12/12/201981.510/12/202055.413/12/2021108.5
13/12/201982.511/12/202056.2514/12/2021105.5
16/12/201982.2514/12/202057.2515/12/2021108.55
17/12/201981.715/12/20205816/12/2021111.61
18/12/201981.9916/12/202058.317/12/2021116.39
19/12/201980.7517/12/202057.7920/12/2021116.39
20/12/20197918/12/20205821/12/2021122.67
23/12/20197921/12/202059.7522/12/2021124.25
24/12/201978.922/12/202059.7523/12/2021134
27/12/201978.923/12/202060.524/12/2021137
30/12/201978.824/12/20206029/12/2021133.75
31/12/201977.7529/12/20206030/12/2021130
02/01/20207530/12/202060.531/12/2021131.76
03/01/202073.2531/12/202061.504/01/2022134.1
06/01/202071.2504/01/202159.2505/01/2022140
07/01/20207105/01/202160.506/01/2022140
08/01/202069.506/01/202157.507/01/2022140
09/01/202069.1807/01/202157.7510/01/2022146.5
10/01/202068.608/01/202158.511/01/2022157
13/01/202066.5511/01/20215812/01/2022163
14/01/202066.0112/01/202155.7513/01/2022155.74
15/01/202066.0113/01/20215214/01/2022142
16/01/202065.514/01/202152.6517/01/2022139.75
17/01/202065.615/01/20215118/01/2022133
20/01/20207018/01/202151.619/01/2022126.5
21/01/202066.1819/01/202153.920/01/2022125.5
22/01/202065.2520/01/202153.321/01/2022156
23/01/202065.2521/01/202153.324/01/2022154.51
24/01/202065.2522/01/202152.7525/01/2022151.5
28/01/202065.2525/01/20215027/01/2022160
29/01/202066.7527/01/202148.528/01/2022162.51
30/01/20206728/01/20214831/01/2022169.99
31/01/20206829/01/20214801/02/2022175.5
03/02/202068.7501/02/202147.0502/02/2022165
04/02/20206802/02/202147.2503/02/2022163
05/02/202065.7503/02/20214804/02/2022163
06/02/202063.0504/02/202147.1507/02/2022150.5
07/02/20206305/02/202146.508/02/2022150.5
10/02/20206308/02/202144.7509/02/2022144
11/02/20206109/02/202144.7510/02/2022138.5
12/02/202060.510/02/202144.7511/02/2022134.5
13/02/202062.511/02/20214414/02/2022135.5
14/02/20206212/02/202142.915/02/2022135.5
17/02/202062.115/02/20214216/02/2022133.5
18/02/202062.516/02/202140.517/02/2022133.5
19/02/202062.517/02/202140.518/02/2022134.5
20/02/202062.518/02/20214121/02/2022134.5
21/02/20206219/02/202141.522/02/2022134.5
24/02/202061.2522/02/202140.7523/02/2022134.5
25/02/20206123/02/202140.7524/02/2022137.5
26/02/20206024/02/202141.525/02/2022139
27/02/20205925/02/202141.528/02/2022139
28/02/202058.7526/02/202142.501/03/2022139
02/03/202057.2501/03/20214202/03/2022139
03/03/202057.2502/03/202142.503/03/2022139
04/03/20205703/03/20214204/03/2022139
05/03/20205704/03/20214107/03/2022140
06/03/20205705/03/20214108/03/2022140
09/03/202056.5508/03/202141.509/03/2022156
10/03/202056.5509/03/202142.7510/03/2022156
11/03/202056.5510/03/202142.7511/03/2022156
12/03/202056.5511/03/20214314/03/2022153
13/03/202056.1512/03/20214315/03/2022149
16/03/202054.8915/03/20214316/03/2022149
17/03/202054.5116/03/20214317/03/2022149
18/03/202054.5117/03/20214318/03/2022149
19/03/20205418/03/20214321/03/2022148.25
20/03/20205419/03/20214322/03/2022148.25
23/03/20205422/03/20214323/03/2022148.25
24/03/20205423/03/20214424/03/2022148.25
25/03/20205424/03/202143.525/03/2022148.25
26/03/20205425/03/202143.528/03/2022151.5
27/03/20205426/03/20214329/03/2022151.5
30/03/20205429/03/20214330/03/2022151.5
31/03/20205430/03/202142.8531/03/2022148.75
31/03/202142.7
Download data as CSV
Information
Sector: 
Segment: 
Category: 
Electricity contract prices
AER reference: 
11048184
Source: 
AER; ASX Energy
Overview: 

This figure shows the closing daily base contract prices in Queensland for the first quarter of 2020, 2021, 2022 and 2023. Also shown is the daily volume of Q1 2023 base contracts traded. High volume in May was a result of the conversion of base load options to base future contracts. The shaded area signifies the Q1 period for which the contracts are being purchased.